時価総額 $2.22T
0.53%
ボリューム24h $105.08B
-39.38%
BTC % 52.67%
0.81%
ETH % 14.1%
-0.99%
硬貨
28.488
+6
取引所
885
最後の更新
54 秒 前
Hourglass (WAIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.022893 | $0.022576 | $0.023057 | $0.022961 | $275 | $2,237,857 |
| Aug-15 2024 | $0.022963 | $0.022961 | $0.024333 | $0.024333 | $2,353 | $2,244,737 |
| Aug-14 2024 | $0.024333 | $0.02351 | $0.024439 | $0.023786 | $1,856 | $2,378,637 |
| Aug-13 2024 | $0.023799 | $0.023798 | $0.024563 | $0.024507 | $3,722 | $2,326,447 |
| Aug-12 2024 | $0.024188 | $0.022003 | $0.024198 | $0.024037 | $6,503 | $2,364,455 |
| Aug-11 2024 | $0.024042 | $0.024029 | $0.024061 | $0.02405 | $725 | $2,350,246 |
| Aug-10 2024 | $0.024051 | $0.024007 | $0.024211 | $0.024209 | $899 | $2,351,059 |
| Aug-09 2024 | $0.024209 | $0.024086 | $0.024546 | $0.024087 | $2,351 | $2,366,549 |
| Aug-08 2024 | $0.024034 | $0.021601 | $0.024034 | $0.022206 | $3,613 | $2,349,433 |
| Aug-07 2024 | $0.022532 | $0.022526 | $0.022998 | $0.022998 | $10,596 | $2,202,609 |
| Aug-06 2024 | $0.021821 | $0.021819 | $0.023229 | $0.022463 | $10,447 | $2,133,076 |
| Aug-05 2024 | $0.022472 | $0.021118 | $0.024957 | $0.024957 | $3,013 | $2,196,752 |
| Aug-04 2024 | $0.025012 | $0.025012 | $0.027609 | $0.027594 | $2,226 | $2,445,000 |
| Aug-03 2024 | $0.027665 | $0.027607 | $0.02862 | $0.028074 | $2,175 | $2,704,313 |
| Aug-02 2024 | $0.028529 | $0.028379 | $0.030274 | $0.029913 | $502 | $2,788,779 |