時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
35 秒 前
Hord (HORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00462982 | $0.0045712 | $0.00464158 | $0.00463807 | $53,670 | $410,276 |
| Nov-06 2024 | $0.00463438 | $0.00435311 | $0.00468388 | $0.00440114 | $59,784 | $410,681 |
| Nov-05 2024 | $0.00439766 | $0.00424593 | $0.00439938 | $0.00426505 | $57,177 | $389,703 |
| Nov-04 2024 | $0.00426063 | $0.00425694 | $0.00443563 | $0.00443135 | $56,190 | $377,560 |
| Nov-03 2024 | $0.00443616 | $0.004431 | $0.00445214 | $0.00444742 | $57,854 | $393,115 |
| Nov-02 2024 | $0.00444931 | $0.00443323 | $0.00445304 | $0.00443537 | $56,245 | $394,280 |
| Nov-01 2024 | $0.00443282 | $0.00442845 | $0.00443714 | $0.00442886 | $55,904 | $392,819 |
| Oct-31 2024 | $0.00443074 | $0.00442788 | $0.00451149 | $0.0045076 | $55,042 | $392,635 |
| Oct-30 2024 | $0.00451009 | $0.00446188 | $0.00461064 | $0.00459843 | $57,362 | $399,666 |
| Oct-29 2024 | $0.00460072 | $0.00457876 | $0.00470914 | $0.00469974 | $55,482 | $407,698 |
| Oct-28 2024 | $0.00469852 | $0.00469477 | $0.00470436 | $0.00469902 | $56,666 | $416,364 |
| Oct-27 2024 | $0.00456823 | $0.00455442 | $0.00458408 | $0.00458228 | $52,783 | $404,819 |
| Oct-26 2024 | $0.00458191 | $0.00458107 | $0.00469385 | $0.00468452 | $54,784 | $406,031 |
| Oct-25 2024 | $0.00469418 | $0.00467907 | $0.0048427 | $0.0048275 | $57,145 | $415,980 |
| Oct-24 2024 | $0.00482665 | $0.00482665 | $0.00484565 | $0.00484162 | $56,123 | $427,718 |