時価総額 $4.03T
-1.67%
ボリューム24h $339.42B
8.19%
BTC % 55.05%
-0.47%
ETH % 11.81%
-0.59%
硬貨
33.562
+11
取引所
885
最後の更新
3 分 前
Hord (HORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,536 | $195,921 |
| Apr-09 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,541 | $195,921 |
| Apr-08 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,503 | $195,921 |
| Apr-07 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,545 | $195,921 |
| Apr-06 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,519 | $195,921 |
| Apr-05 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,535 | $195,921 |
| Apr-04 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,529 | $195,921 |
| Apr-03 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,532 | $195,921 |
| Apr-02 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,530 | $195,921 |
| Apr-01 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,548 | $195,921 |
| Mar-31 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,547 | $195,921 |
| Mar-30 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,540 | $195,921 |
| Mar-29 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,529 | $195,921 |
| Mar-28 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,529 | $195,921 |
| Mar-27 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,542 | $195,921 |