時価総額 $2.51T
-1.14%
ボリューム24h $231.70B
-11.01%
BTC % 54.38%
0.29%
ETH % 9.52%
-1.57%
硬貨
34.301
+4
取引所
885
最後の更新
48 秒 前
Hord (HORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00098577 | $0.00096874 | $0.00099876 | $0.00097023 | - | $87,356 |
| Mar-01 2026 | $0.00097023 | $0.0009534 | $0.00098626 | $0.00095665 | - | $85,979 |
| Feb-28 2026 | $0.00095665 | $0.00092722 | $0.00095665 | $0.00094888 | - | $84,775 |
| Feb-27 2026 | $0.00094888 | $0.00093818 | $0.00095466 | $0.00095283 | - | $84,086 |
| Feb-26 2026 | $0.00095283 | $0.00094209 | $0.00095284 | $0.00094912 | - | $84,437 |
| Feb-25 2026 | $0.00095166 | $0.00092809 | $0.00096037 | $0.00092809 | - | $84,333 |
| Feb-24 2026 | $0.00092809 | $0.00092784 | $0.0009423 | $0.00094227 | - | $82,244 |
| Feb-23 2026 | $0.00094227 | $0.00093996 | $0.00096033 | $0.0009489 | - | $83,500 |
| Feb-22 2026 | $0.0009489 | $0.0009489 | $0.00095921 | $0.00095921 | - | $84,088 |
| Feb-21 2026 | $0.00095921 | $0.00095882 | $0.00095921 | $0.00095882 | - | $85,002 |
| Feb-20 2026 | $0.00095882 | $0.00094776 | $0.00095884 | $0.00095558 | - | $84,967 |
| Feb-19 2026 | $0.00095558 | $0.00094616 | $0.00095848 | $0.00094909 | - | $84,680 |
| Feb-18 2026 | $0.00094909 | $0.00094909 | $0.00096325 | $0.00096187 | - | $84,105 |
| Feb-17 2026 | $0.00096187 | $0.00095078 | $0.00096187 | $0.00095702 | - | $85,237 |
| Feb-16 2026 | $0.00095702 | $0.00094912 | $0.0009625 | $0.00095093 | - | $84,808 |