時価総額 $3.38T
-0.96%
ボリューム24h $289.59B
0.46%
BTC % 54.41%
-0.03%
ETH % 11.89%
1.09%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000086744 | $0.0000080952 | $0.0000088509 | $0.00000816 | $1,065,851 | $3,649,259 |
| Dec-08 2025 | $0.0000081783 | $0.0000078728 | $0.0000082225 | $0.0000078728 | $1,038,359 | $3,440,536 |
| Dec-07 2025 | $0.0000078171 | $0.000007737 | $0.000008452 | $0.000008452 | $1,056,874 | $3,288,614 |
| Dec-06 2025 | $0.0000084565 | $0.0000084171 | $0.0000085775 | $0.0000085379 | $1,060,426 | $3,557,581 |
| Dec-05 2025 | $0.0000085257 | $0.0000084295 | $0.0000089779 | $0.0000088819 | $1,084,958 | $3,586,691 |
| Dec-04 2025 | $0.0000088802 | $0.0000085629 | $0.0000089903 | $0.000008849 | $1,111,488 | $3,735,813 |
| Dec-03 2025 | $0.0000079683 | $0.0000074894 | $0.0000079683 | $0.0000074894 | $1,020,898 | $3,352,213 |
| Dec-02 2025 | $0.0000075389 | $0.0000068417 | $0.0000075729 | $0.0000068568 | $1,028,478 | $3,171,555 |
| Dec-01 2025 | $0.0000068202 | $0.0000066729 | $0.0000082448 | $0.0000082448 | $1,085,974 | $2,869,197 |
| Nov-30 2025 | $0.0000084775 | $0.0000083557 | $0.0000086204 | $0.000008366 | $817,358 | $3,566,423 |
| Nov-29 2025 | $0.0000083417 | $0.0000083276 | $0.0000084985 | $0.0000084449 | $1,057,118 | $3,509,272 |
| Nov-28 2025 | $0.0000087229 | $0.000008183 | $0.0000088061 | $0.000008192 | $1,073,080 | $3,669,672 |
| Nov-27 2025 | $0.0000081719 | $0.0000076178 | $0.0000082336 | $0.0000076289 | $1,148,935 | $3,437,844 |
| Nov-26 2025 | $0.0000076941 | $0.0000073816 | $0.0000076941 | $0.0000074511 | $1,147,850 | $3,236,865 |
| Nov-25 2025 | $0.0000074019 | $0.0000072756 | $0.0000075915 | $0.0000075531 | $1,143,564 | $3,113,935 |