時価総額 $2.63T
0.97%
ボリューム24h $192.97B
-27.76%
BTC % 54.22%
0.09%
ETH % 9.98%
0.7%
硬貨
34.416
+50
取引所
885
最後の更新
2 秒 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000037468 | $0.000003716 | $0.0000040055 | $0.0000039592 | $290,040 | $1,576,271 |
| Mar-23 2026 | $0.0000039726 | $0.0000038162 | $0.0000040422 | $0.0000038588 | $292,460 | $1,671,236 |
| Mar-22 2026 | $0.0000038717 | $0.000003837 | $0.0000039825 | $0.0000038457 | $284,645 | $1,628,786 |
| Mar-21 2026 | $0.0000039834 | $0.0000039123 | $0.0000047082 | $0.0000041859 | $438,878 | $1,675,796 |
| Mar-20 2026 | $0.0000041852 | $0.0000038725 | $0.0000041852 | $0.0000039032 | $298,073 | $1,760,711 |
| Mar-19 2026 | $0.0000039395 | $0.0000038978 | $0.0000041037 | $0.0000040922 | $282,321 | $1,657,322 |
| Mar-18 2026 | $0.000004089 | $0.0000040755 | $0.0000045293 | $0.0000045293 | $293,544 | $1,720,211 |
| Mar-17 2026 | $0.0000045279 | $0.0000044149 | $0.0000050916 | $0.0000046165 | $331,384 | $1,904,882 |
| Mar-16 2026 | $0.0000045983 | $0.0000043815 | $0.0000046321 | $0.0000043815 | $312,800 | $1,934,460 |
| Mar-15 2026 | $0.0000044285 | $0.0000041256 | $0.0000046423 | $0.0000041426 | $316,630 | $1,863,033 |
| Mar-14 2026 | $0.0000041268 | $0.0000040422 | $0.0000041838 | $0.0000040457 | $287,690 | $1,736,108 |
| Mar-13 2026 | $0.0000040455 | $0.0000038755 | $0.0000041406 | $0.0000038755 | $283,242 | $1,701,922 |
| Mar-12 2026 | $0.0000038613 | $0.0000038263 | $0.0000039651 | $0.0000039146 | $262,567 | $1,624,424 |
| Mar-11 2026 | $0.0000039216 | $0.0000038767 | $0.0000039912 | $0.0000039741 | $281,560 | $1,649,796 |
| Mar-10 2026 | $0.0000039381 | $0.0000038567 | $0.0000040305 | $0.0000038567 | $270,613 | $1,656,753 |