時価総額 $2.60T
3.72%
ボリューム24h $260.02B
3.24%
BTC % 54.84%
1.22%
ETH % 9.6%
0.1%
硬貨
34.306
+9
取引所
885
最後の更新
51 秒 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000038491 | $0.0000037485 | $0.0000039654 | $0.0000039522 | $448,692 | $1,619,313 |
| Mar-02 2026 | $0.000003996 | $0.0000037204 | $0.0000040053 | $0.0000038164 | $500,379 | $1,681,105 |
| Mar-01 2026 | $0.0000037991 | $0.0000037524 | $0.0000040465 | $0.0000038921 | $479,366 | $1,598,273 |
| Feb-28 2026 | $0.0000039052 | $0.0000036747 | $0.0000039052 | $0.0000038322 | $490,007 | $1,642,903 |
| Feb-27 2026 | $0.0000038189 | $0.000003812 | $0.0000041461 | $0.0000040948 | $478,987 | $1,606,600 |
| Feb-26 2026 | $0.0000040984 | $0.0000039925 | $0.0000041999 | $0.0000041783 | $466,265 | $1,724,175 |
| Feb-25 2026 | $0.0000042306 | $0.0000037601 | $0.0000042835 | $0.0000037601 | $466,510 | $1,779,807 |
| Feb-24 2026 | $0.0000037707 | $0.0000035744 | $0.0000037913 | $0.0000036144 | $489,745 | $1,586,301 |
| Feb-23 2026 | $0.0000036292 | $0.0000036259 | $0.0000038228 | $0.0000038228 | $491,920 | $1,526,784 |
| Feb-22 2026 | $0.0000037916 | $0.0000037776 | $0.0000038733 | $0.0000038733 | $466,681 | $1,595,122 |
| Feb-21 2026 | $0.0000038667 | $0.0000038496 | $0.0000039005 | $0.0000038645 | $473,550 | $1,626,693 |
| Feb-20 2026 | $0.000003865 | $0.0000038618 | $0.0000040741 | $0.0000039897 | $487,815 | $1,625,990 |
| Feb-19 2026 | $0.0000039783 | $0.0000039187 | $0.0000040835 | $0.0000040065 | $495,578 | $1,673,661 |
| Feb-18 2026 | $0.0000039887 | $0.0000039404 | $0.0000040414 | $0.0000039877 | $487,204 | $1,678,032 |
| Feb-17 2026 | $0.0000039823 | $0.0000039166 | $0.0000040692 | $0.0000040634 | $497,458 | $1,675,318 |