時価総額 $4.04T
0.58%
ボリューム24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000118 | $0.00001179 | $0.00001207 | $0.000012 | $1,490,305 | $4,967,249 |
| Oct-24 2025 | $0.000012 | $0.00001164 | $0.00001217 | $0.00001174 | $1,565,338 | $5,049,214 |
| Oct-23 2025 | $0.00001175 | $0.00001165 | $0.00001199 | $0.00001165 | $1,928,230 | $4,946,645 |
| Oct-22 2025 | $0.00001154 | $0.00001151 | $0.00001208 | $0.00001192 | $2,214,265 | $4,858,688 |
| Oct-21 2025 | $0.00001203 | $0.00001069 | $0.00001236 | $0.00001082 | $2,272,296 | $5,061,485 |
| Oct-20 2025 | $0.00001084 | $0.00001058 | $0.00001172 | $0.00001145 | $2,114,612 | $4,563,517 |
| Oct-19 2025 | $0.00001159 | $0.00001129 | $0.00001167 | $0.00001132 | $2,188,573 | $4,876,446 |
| Oct-18 2025 | $0.00001122 | $0.00001121 | $0.0000115 | $0.00001121 | $2,127,698 | $4,720,996 |
| Oct-17 2025 | $0.00001119 | $0.00001068 | $0.00001239 | $0.00001224 | $2,374,642 | $4,711,492 |
| Oct-16 2025 | $0.0000122 | $0.00001188 | $0.00001277 | $0.00001188 | $2,253,806 | $5,134,672 |
| Oct-15 2025 | $0.00001185 | $0.00001167 | $0.00001215 | $0.00001177 | $2,221,805 | $4,987,114 |
| Oct-14 2025 | $0.0000118 | $0.0000107 | $0.00001181 | $0.00001177 | $2,078,856 | $4,967,987 |
| Oct-13 2025 | $0.00001201 | $0.00001138 | $0.00001201 | $0.00001139 | $2,185,268 | $5,053,054 |
| Oct-12 2025 | $0.00001136 | $0.00001007 | $0.00001145 | $0.00001013 | $2,166,893 | $4,779,184 |
| Oct-11 2025 | $0.00001001 | $0.0000098895 | $0.00001122 | $0.00001103 | $2,319,580 | $4,214,061 |