時価総額 $4.04T 0.58%
ボリューム24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Hoppy HOPPY

Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000118 $0.00001179 $0.00001207 $0.000012 $1,490,305 $4,967,249
Oct-24 2025 $0.000012 $0.00001164 $0.00001217 $0.00001174 $1,565,338 $5,049,214
Oct-23 2025 $0.00001175 $0.00001165 $0.00001199 $0.00001165 $1,928,230 $4,946,645
Oct-22 2025 $0.00001154 $0.00001151 $0.00001208 $0.00001192 $2,214,265 $4,858,688
Oct-21 2025 $0.00001203 $0.00001069 $0.00001236 $0.00001082 $2,272,296 $5,061,485
Oct-20 2025 $0.00001084 $0.00001058 $0.00001172 $0.00001145 $2,114,612 $4,563,517
Oct-19 2025 $0.00001159 $0.00001129 $0.00001167 $0.00001132 $2,188,573 $4,876,446
Oct-18 2025 $0.00001122 $0.00001121 $0.0000115 $0.00001121 $2,127,698 $4,720,996
Oct-17 2025 $0.00001119 $0.00001068 $0.00001239 $0.00001224 $2,374,642 $4,711,492
Oct-16 2025 $0.0000122 $0.00001188 $0.00001277 $0.00001188 $2,253,806 $5,134,672
Oct-15 2025 $0.00001185 $0.00001167 $0.00001215 $0.00001177 $2,221,805 $4,987,114
Oct-14 2025 $0.0000118 $0.0000107 $0.00001181 $0.00001177 $2,078,856 $4,967,987
Oct-13 2025 $0.00001201 $0.00001138 $0.00001201 $0.00001139 $2,185,268 $5,053,054
Oct-12 2025 $0.00001136 $0.00001007 $0.00001145 $0.00001013 $2,166,893 $4,779,184
Oct-11 2025 $0.00001001 $0.0000098895 $0.00001122 $0.00001103 $2,319,580 $4,214,061

Hoppy(HOPPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、551日間分析、23-04-2024日から。