時価総額 $2.45T
-0.35%
ボリューム24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
硬貨
29.393
+13
取引所
885
最後の更新
3 分 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00026039 | $0.00023193 | $0.00028252 | $0.00027612 | $6,596,138 | $109,547,640 |
| Nov-02 2024 | $0.00028194 | $0.00027709 | $0.00030559 | $0.00029873 | $4,379,666 | $118,612,417 |
| Nov-01 2024 | $0.00029927 | $0.00028391 | $0.00031773 | $0.00030112 | $5,608,021 | $125,900,657 |
| Oct-31 2024 | $0.00029712 | $0.00028688 | $0.00032804 | $0.00030175 | $7,570,402 | $124,998,993 |
| Oct-30 2024 | $0.00030745 | $0.00024856 | $0.00032262 | $0.00024856 | $7,317,076 | $129,343,253 |
| Oct-29 2024 | $0.00024143 | $0.00021333 | $0.00025039 | $0.00021333 | $5,248,830 | $101,567,820 |
| Oct-28 2024 | $0.00021417 | $0.00020157 | $0.0002232 | $0.0002232 | $6,000,377 | $90,100,141 |
| Oct-27 2024 | $0.00022669 | $0.00022358 | $0.0002546 | $0.0002546 | $5,509,396 | $95,366,694 |
| Oct-26 2024 | $0.00021053 | $0.00020916 | $0.0002362 | $0.0002362 | $6,698,282 | $88,570,480 |
| Oct-25 2024 | $0.00022774 | $0.00022774 | $0.00026233 | $0.00026233 | $6,059,763 | $95,810,263 |
| Oct-24 2024 | $0.00025963 | $0.00023992 | $0.0002736 | $0.00024839 | $6,044,844 | $109,223,816 |
| Oct-23 2024 | $0.0002405 | $0.00021106 | $0.00025299 | $0.00022401 | $6,600,511 | $101,176,552 |
| Oct-22 2024 | $0.00022393 | $0.00020689 | $0.00024081 | $0.00022289 | $6,340,977 | $94,206,156 |
| Oct-21 2024 | $0.00021696 | $0.00021271 | $0.00026036 | $0.00025256 | $8,490,857 | $91,275,171 |
| Oct-20 2024 | $0.00026017 | $0.00024582 | $0.00026938 | $0.00026938 | $8,530,845 | $109,452,804 |