時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
42 秒 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001577 | $0.00001543 | $0.00001664 | $0.00001629 | $1,392,748 | $6,634,637 |
| Jun-21 2025 | $0.0000161 | $0.00001608 | $0.00001867 | $0.00001828 | $1,330,056 | $6,773,419 |
| Jun-20 2025 | $0.00001833 | $0.00001833 | $0.00002052 | $0.00002002 | $1,329,879 | $7,713,247 |
| Jun-19 2025 | $0.00002004 | $0.00001903 | $0.00002025 | $0.00001982 | $1,344,349 | $8,432,942 |
| Jun-18 2025 | $0.0000197 | $0.00001879 | $0.00002057 | $0.00001879 | $1,451,554 | $8,290,076 |
| Jun-17 2025 | $0.00001855 | $0.00001855 | $0.00002125 | $0.0000207 | $1,438,765 | $7,806,014 |
| Jun-16 2025 | $0.00002142 | $0.00002101 | $0.00002273 | $0.00002135 | $1,545,250 | $9,013,176 |
| Jun-15 2025 | $0.00002096 | $0.00002063 | $0.0000214 | $0.00002112 | $1,448,417 | $8,820,393 |
| Jun-14 2025 | $0.00002123 | $0.00002096 | $0.00002171 | $0.00002149 | $1,449,596 | $8,934,645 |
| Jun-13 2025 | $0.00002158 | $0.00002075 | $0.00002318 | $0.00002318 | $1,647,400 | $9,082,088 |
| Jun-12 2025 | $0.00002364 | $0.00002244 | $0.00002638 | $0.00002638 | $1,869,552 | $9,946,964 |
| Jun-11 2025 | $0.00002657 | $0.00002657 | $0.0000293 | $0.00002852 | $1,973,484 | $11,178,795 |
| Jun-10 2025 | $0.00002655 | $0.00002315 | $0.00002655 | $0.00002316 | $1,972,453 | $11,173,427 |
| Jun-09 2025 | $0.00002371 | $0.00002179 | $0.00002371 | $0.00002204 | $1,707,142 | $9,976,557 |
| Jun-08 2025 | $0.00002201 | $0.00002189 | $0.00002244 | $0.00002212 | $1,540,020 | $9,262,417 |