時価総額 $3.25T
1.66%
ボリューム24h $205.19B
-39.76%
BTC % 55.03%
0.21%
ETH % 10.93%
-0.18%
硬貨
34.100
+13
取引所
885
最後の更新
51 秒 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000061798 | $0.0000058007 | $0.0000061798 | $0.0000059855 | $1,155,085 | $2,599,811 |
| Jan-20 2026 | $0.0000060087 | $0.0000060087 | $0.0000064071 | $0.0000063589 | $1,150,075 | $2,527,804 |
| Jan-19 2026 | $0.0000063189 | $0.0000062512 | $0.0000064067 | $0.0000063377 | $1,149,416 | $2,658,324 |
| Jan-18 2026 | $0.000006575 | $0.000006575 | $0.0000067961 | $0.0000067794 | $1,142,144 | $2,766,055 |
| Jan-17 2026 | $0.0000067586 | $0.0000067492 | $0.0000068173 | $0.0000067968 | $1,136,653 | $2,843,306 |
| Jan-16 2026 | $0.0000067937 | $0.0000066228 | $0.0000067937 | $0.0000066806 | $1,131,029 | $2,858,048 |
| Jan-15 2026 | $0.0000066597 | $0.0000066468 | $0.0000070696 | $0.0000070617 | $1,140,944 | $2,801,683 |
| Jan-14 2026 | $0.000007101 | $0.0000067592 | $0.0000079185 | $0.0000079185 | $1,233,631 | $2,987,358 |
| Jan-13 2026 | $0.0000080191 | $0.0000069336 | $0.0000080191 | $0.0000069806 | $1,108,527 | $3,373,574 |
| Jan-12 2026 | $0.0000069574 | $0.0000069363 | $0.0000071141 | $0.0000070183 | $874,563 | $2,926,923 |
| Jan-11 2026 | $0.0000070121 | $0.0000069189 | $0.0000070682 | $0.0000070313 | $799,099 | $2,949,925 |
| Jan-10 2026 | $0.0000070259 | $0.0000070259 | $0.0000072563 | $0.0000072499 | $1,107,573 | $2,955,750 |
| Jan-09 2026 | $0.000007248 | $0.0000067223 | $0.0000076832 | $0.0000067307 | $1,035,235 | $3,049,168 |
| Jan-08 2026 | $0.0000067765 | $0.0000066932 | $0.000007 | $0.0000069906 | $965,345 | $2,850,831 |
| Jan-07 2026 | $0.0000070059 | $0.0000069818 | $0.000007936 | $0.000007936 | $745,732 | $2,947,341 |