時価総額 $2.49T
-1.39%
ボリューム24h $234.05B
15.61%
BTC % 54.41%
-0.23%
ETH % 9.55%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
9 秒 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000039429 | $0.0000038048 | $0.0000039868 | $0.0000039183 | $1,105,587 | $1,658,762 |
| Feb-09 2026 | $0.000003923 | $0.0000038308 | $0.0000039802 | $0.0000039687 | $1,086,824 | $1,650,384 |
| Feb-08 2026 | $0.0000040503 | $0.0000036708 | $0.0000041328 | $0.0000037113 | $1,154,593 | $1,703,944 |
| Feb-07 2026 | $0.0000037387 | $0.000003424 | $0.0000037783 | $0.0000035284 | $1,119,921 | $1,572,850 |
| Feb-06 2026 | $0.0000035044 | $0.0000028743 | $0.0000035044 | $0.0000028743 | $1,084,591 | $1,474,273 |
| Feb-05 2026 | $0.0000029939 | $0.0000029556 | $0.0000034149 | $0.0000033777 | $1,084,709 | $1,259,510 |
| Feb-04 2026 | $0.0000033541 | $0.0000033203 | $0.0000036127 | $0.0000034929 | $1,126,394 | $1,411,053 |
| Feb-03 2026 | $0.0000035076 | $0.0000034439 | $0.0000040514 | $0.0000040303 | $1,125,740 | $1,475,652 |
| Feb-02 2026 | $0.0000040584 | $0.0000037835 | $0.0000040584 | $0.0000039763 | $1,107,401 | $1,707,356 |
| Feb-01 2026 | $0.0000039096 | $0.0000039096 | $0.0000043248 | $0.0000042702 | $1,247,904 | $1,644,758 |
| Jan-31 2026 | $0.0000042122 | $0.0000041331 | $0.0000057021 | $0.0000056563 | $1,177,736 | $1,772,037 |
| Jan-30 2026 | $0.0000056597 | $0.0000055388 | $0.0000057239 | $0.0000057239 | $1,087,156 | $2,381,005 |
| Jan-29 2026 | $0.0000057043 | $0.0000056616 | $0.0000061095 | $0.000006104 | $1,123,596 | $2,399,765 |
| Jan-28 2026 | $0.0000061299 | $0.0000060759 | $0.0000062086 | $0.0000061708 | $2,338,340 | $2,578,827 |
| Jan-27 2026 | $0.0000061547 | $0.0000058791 | $0.0000061547 | $0.000006006 | $1,142,445 | $2,589,249 |