時価総額 $3.41T
-1.87%
ボリューム24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000092171 | $0.0000092018 | $0.0000097999 | $0.0000095973 | $1,236,918 | $3,877,542 |
| Nov-14 2025 | $0.0000095363 | $0.0000095363 | $0.0000102 | $0.0000102 | $1,254,195 | $4,011,827 |
| Nov-13 2025 | $0.00001025 | $0.00001004 | $0.00001069 | $0.0000103 | $1,296,056 | $4,313,158 |
| Nov-12 2025 | $0.0000103 | $0.00001011 | $0.00001109 | $0.00001011 | $1,237,864 | $4,337,014 |
| Nov-11 2025 | $0.00001011 | $0.00001011 | $0.00001075 | $0.00001058 | $1,264,906 | $4,255,243 |
| Nov-10 2025 | $0.00001057 | $0.00001045 | $0.00001091 | $0.00001078 | $1,264,007 | $4,450,379 |
| Nov-09 2025 | $0.00001086 | $0.00001009 | $0.00001086 | $0.00001036 | $1,336,481 | $4,570,330 |
| Nov-08 2025 | $0.00001033 | $0.00001033 | $0.00001063 | $0.00001052 | $1,259,527 | $4,347,552 |
| Nov-07 2025 | $0.00001063 | $0.00001007 | $0.00001077 | $0.00001032 | $1,314,751 | $4,473,942 |
| Nov-06 2025 | $0.00001027 | $0.0000099095 | $0.00001054 | $0.00001054 | $1,281,093 | $4,324,580 |
| Nov-05 2025 | $0.00001052 | $0.0000097505 | $0.00001065 | $0.00001006 | $1,301,770 | $4,428,173 |
| Nov-04 2025 | $0.00001006 | $0.00000951 | $0.00001151 | $0.00001132 | $1,337,504 | $4,235,892 |
| Nov-03 2025 | $0.00001121 | $0.00001121 | $0.00001187 | $0.00001187 | $1,358,908 | $4,718,310 |
| Nov-02 2025 | $0.00001181 | $0.00001175 | $0.00001217 | $0.00001206 | $1,427,416 | $4,971,771 |
| Nov-01 2025 | $0.00001207 | $0.00001154 | $0.00001221 | $0.00001158 | $1,437,102 | $5,079,286 |