時価総額 $3.22T
1.17%
ボリューム24h $123.80B
-41.45%
BTC % 54.95%
-0.03%
ETH % 11.24%
-0.26%
硬貨
33.889
+1
取引所
885
最後の更新
2 分 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000070174 | $0.0000069523 | $0.0000071427 | $0.0000070253 | $1,103,878 | $2,952,153 |
| Dec-30 2025 | $0.0000070307 | $0.0000070034 | $0.0000071008 | $0.0000070399 | $1,099,909 | $2,957,746 |
| Dec-29 2025 | $0.0000070379 | $0.0000069624 | $0.0000072484 | $0.0000069624 | $990,242 | $2,960,790 |
| Dec-28 2025 | $0.0000069614 | $0.0000069258 | $0.0000069897 | $0.0000069862 | $1,076,994 | $2,928,623 |
| Dec-27 2025 | $0.0000069752 | $0.0000068362 | $0.0000069752 | $0.0000069494 | $1,002,910 | $2,934,431 |
| Dec-26 2025 | $0.0000069518 | $0.0000069153 | $0.0000071257 | $0.0000069699 | $978,543 | $2,924,569 |
| Dec-25 2025 | $0.000007058 | $0.000007058 | $0.0000071831 | $0.0000071696 | $1,103,113 | $2,969,241 |
| Dec-24 2025 | $0.000007196 | $0.0000070144 | $0.0000073967 | $0.0000073771 | $1,146,580 | $3,027,294 |
| Dec-23 2025 | $0.0000073544 | $0.0000070156 | $0.0000074481 | $0.0000071368 | $1,080,349 | $3,093,956 |
| Dec-22 2025 | $0.0000071131 | $0.0000067428 | $0.0000071131 | $0.0000067717 | $1,091,819 | $2,992,418 |
| Dec-21 2025 | $0.0000067446 | $0.0000066469 | $0.000006787 | $0.0000066613 | $827,864 | $2,837,419 |
| Dec-20 2025 | $0.0000066886 | $0.0000066359 | $0.0000066934 | $0.0000066482 | $624,444 | $2,813,846 |
| Dec-19 2025 | $0.0000066614 | $0.0000065861 | $0.0000068932 | $0.0000066383 | $1,006,875 | $2,802,405 |
| Dec-18 2025 | $0.000006648 | $0.0000054174 | $0.0000070121 | $0.0000054174 | $1,036,809 | $2,796,753 |
| Dec-17 2025 | $0.0000054221 | $0.0000054192 | $0.0000058953 | $0.0000058931 | $748,419 | $2,281,044 |