時価総額 $3.44T
-0.21%
ボリューム24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
硬貨
31.993
+1
取引所
885
最後の更新
30 秒 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00002359 | $0.00002354 | $0.00002473 | $0.00002473 | $2,383,082 | $9,927,275 |
| May-30 2025 | $0.00002494 | $0.00002494 | $0.00002698 | $0.00002611 | $2,290,209 | $10,495,470 |
| May-29 2025 | $0.00002803 | $0.00002803 | $0.00003051 | $0.00002866 | $2,494,805 | $11,792,797 |
| May-28 2025 | $0.00002817 | $0.00002728 | $0.00002856 | $0.00002805 | $2,552,031 | $11,855,016 |
| May-27 2025 | $0.00002855 | $0.00002855 | $0.00003081 | $0.00003018 | $2,682,788 | $12,014,766 |
| May-26 2025 | $0.00003151 | $0.00003058 | $0.00003253 | $0.00003253 | $2,606,780 | $13,257,401 |
| May-25 2025 | $0.0000329 | $0.00003249 | $0.00003352 | $0.0000333 | $2,362,841 | $13,843,472 |
| May-24 2025 | $0.00003347 | $0.00003182 | $0.00003388 | $0.00003189 | $2,296,041 | $14,082,575 |
| May-23 2025 | $0.00003202 | $0.00003156 | $0.00003792 | $0.00003609 | $2,508,507 | $13,474,577 |
| May-22 2025 | $0.00003566 | $0.00003421 | $0.00003634 | $0.00003421 | $2,295,334 | $15,005,535 |
| May-21 2025 | $0.00003364 | $0.00003214 | $0.00003502 | $0.00003257 | $2,439,712 | $14,155,222 |
| May-20 2025 | $0.0000317 | $0.00003041 | $0.00003415 | $0.00003415 | $2,246,065 | $13,336,815 |
| May-19 2025 | $0.00003312 | $0.00003272 | $0.00003728 | $0.00003728 | $2,725,179 | $13,933,549 |
| May-18 2025 | $0.00003538 | $0.00003318 | $0.00004001 | $0.00003445 | $2,619,032 | $14,884,088 |
| May-17 2025 | $0.00003452 | $0.00003452 | $0.00003974 | $0.00003914 | $2,654,370 | $14,524,551 |