時価総額 $4.46T
-0.86%
ボリューム24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
9 秒 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001558 | $0.00001552 | $0.00001599 | $0.00001578 | $3,130,238 | $6,554,981 |
| Oct-02 2025 | $0.00001576 | $0.00001561 | $0.00001596 | $0.00001593 | $3,407,579 | $6,632,109 |
| Oct-01 2025 | $0.00001574 | $0.0000155 | $0.00001651 | $0.00001585 | $3,313,411 | $6,623,317 |
| Sep-30 2025 | $0.00001586 | $0.00001432 | $0.00001674 | $0.00001674 | $3,370,005 | $6,674,943 |
| Sep-29 2025 | $0.00001688 | $0.00001658 | $0.00001708 | $0.00001676 | $1,825,993 | $7,101,374 |
| Sep-28 2025 | $0.00001671 | $0.00001606 | $0.00001677 | $0.00001651 | $1,704,353 | $7,031,464 |
| Sep-27 2025 | $0.00001653 | $0.00001647 | $0.00001792 | $0.00001699 | $1,986,899 | $6,954,692 |
| Sep-26 2025 | $0.00001693 | $0.00001563 | $0.00001693 | $0.00001563 | $1,885,578 | $7,122,328 |
| Sep-25 2025 | $0.00001579 | $0.00001536 | $0.00001658 | $0.00001658 | $1,895,921 | $6,645,408 |
| Sep-24 2025 | $0.0000165 | $0.00001636 | $0.00001667 | $0.00001657 | $1,608,815 | $6,942,385 |
| Sep-23 2025 | $0.00001662 | $0.00001653 | $0.00001722 | $0.00001722 | $1,833,155 | $6,992,623 |
| Sep-22 2025 | $0.00001728 | $0.00001719 | $0.00001871 | $0.00001871 | $1,859,747 | $7,270,774 |
| Sep-21 2025 | $0.00001871 | $0.00001859 | $0.0000194 | $0.00001937 | $1,813,867 | $7,873,019 |
| Sep-20 2025 | $0.00001953 | $0.00001856 | $0.00001989 | $0.00001989 | $1,798,576 | $8,217,903 |
| Sep-19 2025 | $0.0000199 | $0.00001988 | $0.00002053 | $0.0000205 | $1,769,940 | $8,374,710 |