時価総額 $2.09T
5.8%
ボリューム24h $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
硬貨
28.388
+8
取引所
885
最後の更新
2 分 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00004658 | $0.00003621 | $0.00004753 | $0.00004655 | $3,780,923 | $19,598,034 |
| Aug-04 2024 | $0.00004596 | $0.00004456 | $0.00005713 | $0.00005397 | $1,172,120 | $19,336,044 |
| Aug-03 2024 | $0.0000535 | $0.00005332 | $0.00006049 | $0.00006049 | $1,033,208 | $22,509,694 |
| Aug-02 2024 | $0.00006097 | $0.00005998 | $0.00007353 | $0.00007353 | $1,219,838 | $25,649,594 |
| Aug-01 2024 | $0.00007543 | $0.00005357 | $0.00007543 | $0.00005865 | $1,442,718 | $31,735,316 |
| Jul-31 2024 | $0.00005927 | $0.00005807 | $0.00007497 | $0.00007309 | $2,222,664 | $24,934,467 |
| Jul-30 2024 | $0.00007379 | $0.00007132 | $0.00009153 | $0.00008354 | $1,813,422 | $31,045,082 |
| Jul-29 2024 | $0.00008725 | $0.00008334 | $0.00009802 | $0.00008531 | $1,588,028 | $36,705,543 |
| Jul-28 2024 | $0.00008373 | $0.00008079 | $0.00009121 | $0.00009121 | $1,982,684 | $35,225,130 |
| Jul-27 2024 | $0.00009518 | $0.00009017 | $0.00010049 | $0.00009999 | $1,880,427 | $40,043,981 |
| Jul-26 2024 | $0.00010102 | $0.00010102 | $0.00010941 | $0.0001079 | $1,334,998 | $42,501,216 |
| Jul-25 2024 | $0.00010842 | $0.00009189 | $0.00010842 | $0.00009801 | $1,699,725 | $45,613,669 |
| Jul-24 2024 | $0.00009614 | $0.00009583 | $0.00010818 | $0.00010237 | $1,354,947 | $40,448,027 |
| Jul-23 2024 | $0.00010458 | $0.00009951 | $0.00011777 | $0.00009951 | $1,952,954 | $43,999,573 |
| Jul-22 2024 | $0.0000994 | $0.00009276 | $0.0000994 | $0.00009672 | $1,669,059 | $41,820,025 |