時価総額 $2.41T -0.42%
ボリューム24h $111.00B -44.01%
BTC % 52.51% 0.28%
ETH % 13.81% 0.65%
硬貨 28.578 +6
取引所 885
最後の更新 2 分 前
Hoppy HOPPY

Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-24 2024 $0.00005366 $0.0000418 $0.0000618 $0.0000418 $4,153,753 $22,575,338
Aug-23 2024 $0.00004044 $0.00003702 $0.00004314 $0.0000386 $3,393,367 $17,013,513
Aug-22 2024 $0.00003921 $0.00003913 $0.00004212 $0.00004079 $2,569,910 $16,495,449
Aug-21 2024 $0.0000411 $0.00003624 $0.0000411 $0.00003703 $2,508,256 $17,291,971
Aug-20 2024 $0.00003786 $0.00003786 $0.00004333 $0.00004143 $2,519,339 $15,928,638
Aug-19 2024 $0.00004097 $0.00004097 $0.00004485 $0.00004147 $2,125,450 $17,239,858
Aug-18 2024 $0.0000434 $0.00004071 $0.00004562 $0.00004126 $2,265,024 $18,258,038
Aug-17 2024 $0.00004103 $0.00004004 $0.00004305 $0.00004128 $2,459,963 $17,261,318
Aug-16 2024 $0.00004213 $0.00004165 $0.00004849 $0.00004525 $2,631,264 $17,725,001
Aug-15 2024 $0.00004508 $0.00004334 $0.00004958 $0.00004487 $2,503,891 $18,967,944
Aug-14 2024 $0.00004579 $0.00004579 $0.00005609 $0.00005472 $2,734,819 $19,264,581
Aug-13 2024 $0.00005523 $0.00005395 $0.00005804 $0.0000579 $2,354,094 $23,238,395
Aug-12 2024 $0.0000581 $0.00005626 $0.00006074 $0.00005655 $2,353,280 $24,444,171
Aug-11 2024 $0.00005611 $0.00005509 $0.00006294 $0.00006123 $2,716,361 $23,606,930
Aug-10 2024 $0.00005909 $0.00005501 $0.0000647 $0.00006178 $3,276,852 $24,862,083

Hoppy(HOPPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、23-04-2024日から。