時価総額 $2.24T
-3.25%
ボリューム24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
硬貨
28.969
+16
取引所
885
最後の更新
2 分 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00014016 | $0.00011387 | $0.00015669 | $0.00012502 | $7,186,737 | $58,966,042 |
| Sep-30 2024 | $0.0001277 | $0.00011582 | $0.000129 | $0.00012429 | $3,532,224 | $53,724,064 |
| Sep-29 2024 | $0.00012071 | $0.00011395 | $0.00012124 | $0.00011403 | $3,769,195 | $50,782,599 |
| Sep-28 2024 | $0.00011455 | $0.00010985 | $0.0001301 | $0.00012896 | $3,899,480 | $48,191,860 |
| Sep-27 2024 | $0.00013039 | $0.00011116 | $0.00013039 | $0.00012414 | $4,663,971 | $54,857,368 |
| Sep-26 2024 | $0.00013129 | $0.00010954 | $0.00013346 | $0.00010954 | $4,722,366 | $55,233,809 |
| Sep-25 2024 | $0.00011957 | $0.00009287 | $0.00012429 | $0.00009287 | $5,240,171 | $50,304,082 |
| Sep-24 2024 | $0.00009727 | $0.00007625 | $0.00009798 | $0.00007625 | $3,503,384 | $40,923,218 |
| Sep-23 2024 | $0.00007722 | $0.00007472 | $0.00008107 | $0.00007776 | $2,614,638 | $32,488,081 |
| Sep-22 2024 | $0.00007838 | $0.00007404 | $0.00008013 | $0.00007945 | $2,707,621 | $32,974,751 |
| Sep-21 2024 | $0.00007816 | $0.00006901 | $0.00007881 | $0.00007504 | $2,652,060 | $32,884,019 |
| Sep-20 2024 | $0.00007561 | $0.00006532 | $0.0000811 | $0.00007609 | $3,630,656 | $31,809,177 |
| Sep-19 2024 | $0.00007522 | $0.00006103 | $0.00007705 | $0.00006165 | $3,404,537 | $31,644,521 |
| Sep-18 2024 | $0.00006018 | $0.00005816 | $0.00006577 | $0.00005924 | $2,778,107 | $25,320,351 |
| Sep-17 2024 | $0.00005965 | $0.00005447 | $0.00006376 | $0.00005875 | $2,500,947 | $25,097,289 |