時価総額 $2.29T
2.02%
ボリューム24h $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
硬貨
28.542
+17
取引所
885
最後の更新
1 分 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003786 | $0.00003786 | $0.00004333 | $0.00004143 | $2,519,339 | $15,928,638 |
| Aug-19 2024 | $0.00004097 | $0.00004097 | $0.00004485 | $0.00004147 | $2,125,450 | $17,239,858 |
| Aug-18 2024 | $0.0000434 | $0.00004071 | $0.00004562 | $0.00004126 | $2,265,024 | $18,258,038 |
| Aug-17 2024 | $0.00004103 | $0.00004004 | $0.00004305 | $0.00004128 | $2,459,963 | $17,261,318 |
| Aug-16 2024 | $0.00004213 | $0.00004165 | $0.00004849 | $0.00004525 | $2,631,264 | $17,725,001 |
| Aug-15 2024 | $0.00004508 | $0.00004334 | $0.00004958 | $0.00004487 | $2,503,891 | $18,967,944 |
| Aug-14 2024 | $0.00004579 | $0.00004579 | $0.00005609 | $0.00005472 | $2,734,819 | $19,264,581 |
| Aug-13 2024 | $0.00005523 | $0.00005395 | $0.00005804 | $0.0000579 | $2,354,094 | $23,238,395 |
| Aug-12 2024 | $0.0000581 | $0.00005626 | $0.00006074 | $0.00005655 | $2,353,280 | $24,444,171 |
| Aug-11 2024 | $0.00005611 | $0.00005509 | $0.00006294 | $0.00006123 | $2,716,361 | $23,606,930 |
| Aug-10 2024 | $0.00005909 | $0.00005501 | $0.0000647 | $0.00006178 | $3,276,852 | $24,862,083 |
| Aug-09 2024 | $0.00006241 | $0.00005856 | $0.00007265 | $0.00007212 | $4,484,798 | $26,258,432 |
| Aug-08 2024 | $0.00006774 | $0.00005574 | $0.00006851 | $0.00005637 | $3,159,243 | $28,498,236 |
| Aug-07 2024 | $0.00005647 | $0.00005128 | $0.00006409 | $0.0000567 | $3,473,046 | $23,759,562 |
| Aug-06 2024 | $0.00005636 | $0.00004694 | $0.00006359 | $0.00004694 | $3,800,933 | $23,714,157 |