時価総額 $2.13T
4.27%
ボリューム24h $135.03B
40.41%
BTC % 52.58%
0.7%
ETH % 13.2%
-0.68%
硬貨
28.711
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-19 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-18 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-17 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-16 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-15 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-14 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-13 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-12 2024 | $0.00060474 | $0.00060474 | $0.00061597 | $0.00061597 | $7 | - |
Jun-11 2024 | $0.00061597 | $0.00061597 | $0.00061597 | $0.00061597 | - | - |
Jun-10 2024 | $0.00061597 | $0.00061597 | $0.00061597 | $0.00061597 | - | - |
Jun-09 2024 | $0.00061597 | $0.00061597 | $0.00068246 | $0.00068246 | $6 | - |
Jun-08 2024 | $0.00068246 | $0.00068246 | $0.00068246 | $0.00068246 | - | - |
Jun-07 2024 | $0.00068246 | $0.00068246 | $0.00070039 | $0.00070039 | $2 | - |
Jun-06 2024 | $0.00070039 | $0.00069925 | $0.00070039 | $0.00069925 | $12 | - |