時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
Aug-07 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
Aug-06 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
Aug-05 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
Aug-04 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
Aug-03 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
Aug-02 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
Aug-01 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
Jul-31 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000054051614565403 | $0.000000000054051614565403 | $2 | - |
Jul-30 2024 | $0.000000000054051614565403 | $0.00000000004717945510996 | $0.00000000005660192119445 | $0.00000000004717945510996 | $2 | - |
Jul-29 2024 | $0.00000000004717945510996 | $0.000000000037601548851576 | $0.00000000004717945510996 | $0.000000000037601548851576 | $6 | - |
Jul-28 2024 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.000000000037601548851576 | - | - |
Jul-27 2024 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.000000000037601548851576 | - | - |
Jul-26 2024 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.00000000017367091806591 | $0.000000000085603027455916 | $75 | - |
Jul-25 2024 | $0.000000000085603027455916 | $0.000000000085603027455916 | $0.000000000085603027455916 | $0.000000000085603027455916 | - | - |