時価総額 $3.99T
1.3%
ボリューム24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
硬貨
32.417
+19
取引所
885
最後の更新
3 秒 前
hong kong floki (HKFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-07 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-06 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-05 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-04 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-03 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-02 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-01 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Jul-31 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000054051614565403 | $0.000000000054051614565403 | $2 | - |
| Jul-30 2024 | $0.000000000054051614565403 | $0.00000000004717945510996 | $0.00000000005660192119445 | $0.00000000004717945510996 | $2 | - |
| Jul-29 2024 | $0.00000000004717945510996 | $0.000000000037601548851576 | $0.00000000004717945510996 | $0.000000000037601548851576 | $6 | - |
| Jul-28 2024 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.000000000037601548851576 | - | - |
| Jul-27 2024 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.000000000037601548851576 | - | - |
| Jul-26 2024 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.00000000017367091806591 | $0.000000000085603027455916 | $75 | - |
| Jul-25 2024 | $0.000000000085603027455916 | $0.000000000085603027455916 | $0.000000000085603027455916 | $0.000000000085603027455916 | - | - |