時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000240360542874 | $0.000000000000237375828376 | $0.000000000000302363689932 | $0.000000000000300814466781 | $2,536 | - |
| Sep-08 2025 | $0.000000000000300758680291 | $0.000000000000227002842307 | $0.000000000000300758680291 | $0.000000000000259068335064 | $3,637 | - |
| Sep-07 2025 | $0.000000000000231368144408 | $0.000000000000231368144408 | $0.000000000000295794292772 | $0.000000000000293997879178 | $926 | - |
| Sep-06 2025 | $0.000000000000295298685215 | $0.000000000000255306425648 | $0.00000000000029573542119 | $0.00000000000029476137218 | $1,876 | - |
| Sep-05 2025 | $0.000000000000277395098017 | $0.000000000000206020160025 | $0.000000000000281045746514 | $0.000000000000270793373524 | $3,384 | - |
| Sep-04 2025 | $0.00000000000023888163823 | $0.000000000000197029561129 | $0.00000000000030377316323 | $0.000000000000209624651391 | $3,308 | - |
| Sep-03 2025 | $0.00000000000020864160727 | $0.000000000000165021440603 | $0.000000000000215514936907 | $0.000000000000165021440603 | $1,106 | - |
| Sep-02 2025 | $0.000000000000164884111267 | $0.000000000000130558457373 | $0.000000000000164884111267 | $0.00000000000015038148874 | $1,066 | - |
| Sep-01 2025 | $0.000000000000156257333409 | $0.000000000000136467222739 | $0.000000000000217408550114 | $0.000000000000137120012865 | $104 | - |
| Aug-31 2025 | $0.000000000000143215573527 | $0.000000000000133008369354 | $0.000000000000173742926397 | $0.000000000000148469270717 | $578 | - |
| Aug-30 2025 | $0.000000000000148239785605 | $0.000000000000143692620097 | $0.000000000000177972976152 | $0.000000000000144509287961 | $233 | - |
| Aug-29 2025 | $0.000000000000144509512158 | $0.000000000000127435908514 | $0.000000000000145975578265 | $0.000000000000128443178811 | $174 | - |
| Aug-28 2025 | $0.000000000000128488248225 | $0.000000000000127233825516 | $0.000000000000129750991788 | $0.000000000000128134627672 | $153 | - |
| Aug-27 2025 | $0.000000000000129120571975 | $0.000000000000129071177134 | $0.000000000000148838927954 | $0.000000000000148838927954 | $404 | - |
| Aug-26 2025 | $0.000000000000145935183776 | $0.000000000000126186291715 | $0.000000000000147167662845 | $0.000000000000144843193814 | $561 | - |