時価総額 $2.62T
-1.6%
ボリューム24h $164.85B
-17.61%
BTC % 54.65%
-0.32%
ETH % 10.19%
0.19%
硬貨
34.482
+3
取引所
885
最後の更新
51 秒 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000070013487873 | $0.000000000000070011639411 | $0.000000000000080034438885 | $0.000000000000079956922594 | $0 | - |
| Apr-10 2026 | $0.000000000000079956922594 | $0.000000000000079956922594 | $0.000000000000079956922594 | $0.000000000000079956922594 | - | - |
| Apr-09 2026 | $0.000000000000079956922594 | $0.000000000000079956922594 | $0.000000000000079956922594 | $0.000000000000079956922594 | - | - |
| Apr-08 2026 | $0.000000000000079956922594 | $0.000000000000079956922594 | $0.000000000000079956922594 | $0.000000000000079956922594 | - | - |
| Apr-07 2026 | $0.000000000000079956922594 | $0.000000000000079956922594 | $0.000000000000079956922594 | $0.000000000000079956922594 | - | - |
| Apr-06 2026 | $0.000000000000079956922594 | $0.000000000000079956922594 | $0.0000000000000799731468 | $0.000000000000079973089761 | - | - |
| Apr-05 2026 | $0.000000000000079963854654 | $0.000000000000079963854654 | $0.000000000000079989694233 | $0.000000000000079988912735 | $0 | - |
| Apr-04 2026 | $0.000000000000079990226685 | $0.000000000000079978540107 | $0.000000000000139981190111 | $0.000000000000139981190111 | $4 | - |
| Apr-03 2026 | $0.000000000000139980891234 | $0.000000000000069950032705 | $0.000000000000139998236164 | $0.000000000000069950032705 | $12 | - |
| Apr-02 2026 | $0.000000000000069950032705 | $0.000000000000069950032705 | $0.000000000000069950032705 | $0.000000000000069950032705 | - | - |
| Apr-01 2026 | $0.000000000000069950032705 | $0.000000000000069950032705 | $0.000000000000069950032705 | $0.000000000000069950032705 | - | - |
| Mar-31 2026 | $0.000000000000069950032705 | $0.000000000000069950032705 | $0.000000000000069950032705 | $0.000000000000069950032705 | - | - |
| Mar-30 2026 | $0.000000000000069950032705 | $0.000000000000069950032705 | $0.000000000000069950032705 | $0.000000000000069950032705 | - | - |
| Mar-29 2026 | $0.000000000000069950032705 | $0.000000000000069950032705 | $0.000000000000069964017591 | $0.000000000000069964017591 | - | - |
| Mar-28 2026 | $0.00000000000006995290588 | $0.000000000000069944758546 | $0.000000000000079960753249 | $0.000000000000079960753249 | $1 | - |