時価総額 $2.51T
1.72%
ボリューム24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
硬貨
34.297
+8
取引所
885
最後の更新
2 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000070007478754 | $0.000000000000069993183353 | $0.000000000000070023423257 | $0.000000000000070007048989 | - | - |
| Feb-28 2026 | $0.000000000000070010652983 | $0.000000000000049999559915 | $0.000000000000070023801355 | $0.000000000000050002627841 | $2 | - |
| Feb-27 2026 | $0.000000000000049994656596 | $0.000000000000049993668671 | $0.000000000000080012443437 | $0.000000000000060005463265 | $1 | - |
| Feb-26 2026 | $0.000000000000060002295598 | $0.000000000000049976914744 | $0.000000000000060034915171 | $0.000000000000049976914744 | $1 | - |
| Feb-25 2026 | $0.000000000000049976914744 | $0.000000000000049976914744 | $0.000000000000049976914744 | $0.000000000000049976914744 | - | - |
| Feb-24 2026 | $0.000000000000049976914744 | $0.000000000000049976914744 | $0.000000000000049976914744 | $0.000000000000049976914744 | - | - |
| Feb-23 2026 | $0.000000000000049976914744 | $0.000000000000049976914744 | $0.000000000000049976914744 | $0.000000000000049976914744 | - | - |
| Feb-22 2026 | $0.000000000000049976914744 | $0.000000000000049976914744 | $0.00000000000004999060768 | $0.000000000000049985315651 | - | - |
| Feb-21 2026 | $0.000000000000049986822272 | $0.000000000000049986822272 | $0.000000000000069986641753 | $0.000000000000069972943619 | $5 | - |
| Feb-20 2026 | $0.000000000000069980356917 | $0.000000000000049980098897 | $0.0000000000000700121257 | $0.000000000000049980098897 | $1 | - |
| Feb-19 2026 | $0.000000000000049980098897 | $0.000000000000049980098897 | $0.000000000000049980098897 | $0.000000000000049980098897 | - | - |
| Feb-18 2026 | $0.000000000000049980098897 | $0.000000000000049968499506 | $0.000000000000049983381868 | $0.000000000000049983381868 | - | - |
| Feb-17 2026 | $0.000000000000049982626631 | $0.000000000000049970335491 | $0.000000000000069962597819 | $0.000000000000069962597819 | $1 | - |
| Feb-16 2026 | $0.000000000000069962597819 | $0.000000000000069952616303 | $0.000000000000069976976955 | $0.000000000000069966714993 | - | - |
| Feb-15 2026 | $0.000000000000069966253492 | $0.000000000000069957351665 | $0.000000000000069982644737 | $0.00000000000006996624299 | $5 | - |