時価総額 $3.96T
0.61%
ボリューム24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000191412492219 | $0.000000000000187776290112 | $0.000000000000207844665919 | $0.000000000000204716811423 | $456 | - |
| Jul-12 2025 | $0.000000000000187742999498 | $0.00000000000018272668487 | $0.000000000000201111723113 | $0.000000000000185689907423 | $257 | - |
| Jul-11 2025 | $0.000000000000192221287593 | $0.000000000000185975620013 | $0.00000000000021605437131 | $0.00000000000021605437131 | $537 | - |
| Jul-10 2025 | $0.000000000000186305253947 | $0.000000000000177875787596 | $0.000000000000216692738452 | $0.000000000000177875787596 | $427 | - |
| Jul-09 2025 | $0.000000000000177868578455 | $0.000000000000177868578455 | $0.000000000000328832626837 | $0.000000000000284100589819 | $182 | - |
| Jul-08 2025 | $0.000000000000286937226226 | $0.000000000000187140258233 | $0.000000000000286937226226 | $0.00000000000021890105974 | $77 | - |
| Jul-07 2025 | $0.000000000000218819674884 | $0.000000000000183205422999 | $0.000000000000250657448512 | $0.000000000000250657448512 | $343 | - |
| Jul-06 2025 | $0.000000000000253560440619 | $0.00000000000021835738417 | $0.000000000000286976206401 | $0.000000000000218358005603 | $208 | - |
| Jul-05 2025 | $0.000000000000218369333799 | $0.000000000000203860427424 | $0.000000000000323846484558 | $0.000000000000208080376337 | $95 | - |
| Jul-04 2025 | $0.000000000000208080376337 | $0.000000000000184589274639 | $0.000000000000208080376337 | $0.00000000000020385340742 | $54 | - |
| Jul-03 2025 | $0.000000000000203917861154 | $0.000000000000186092572531 | $0.000000000000220863936142 | $0.000000000000218538958661 | $488 | - |
| Jul-02 2025 | $0.000000000000218564422536 | $0.000000000000177975474857 | $0.000000000000221483646124 | $0.000000000000177975474857 | $394 | - |
| Jul-01 2025 | $0.000000000000177963170892 | $0.000000000000177963170892 | $0.000000000000214622028642 | $0.000000000000192653150825 | $798 | - |
| Jun-30 2025 | $0.00000000000019260091942 | $0.000000000000166036346987 | $0.000000000000212276432988 | $0.000000000000166036346987 | $576 | - |
| Jun-29 2025 | $0.00000000000016530720131 | $0.000000000000163530034827 | $0.000000000000213759245658 | $0.000000000000184324697398 | $809 | - |