時価総額 $2.62T -1.6%
ボリューム24h $164.85B -17.61%
BTC % 54.65% -0.32%
ETH % 10.19% 0.19%
硬貨 34.482 +3
取引所 885
最後の更新 51 秒 前
Homer SIMPSON

Homer (SIMPSON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-11 2026 $0.000000000000070013487873 $0.000000000000070011639411 $0.000000000000080034438885 $0.000000000000079956922594 $0 -
Apr-10 2026 $0.000000000000079956922594 $0.000000000000079956922594 $0.000000000000079956922594 $0.000000000000079956922594 - -
Apr-09 2026 $0.000000000000079956922594 $0.000000000000079956922594 $0.000000000000079956922594 $0.000000000000079956922594 - -
Apr-08 2026 $0.000000000000079956922594 $0.000000000000079956922594 $0.000000000000079956922594 $0.000000000000079956922594 - -
Apr-07 2026 $0.000000000000079956922594 $0.000000000000079956922594 $0.000000000000079956922594 $0.000000000000079956922594 - -
Apr-06 2026 $0.000000000000079956922594 $0.000000000000079956922594 $0.0000000000000799731468 $0.000000000000079973089761 - -
Apr-05 2026 $0.000000000000079963854654 $0.000000000000079963854654 $0.000000000000079989694233 $0.000000000000079988912735 $0 -
Apr-04 2026 $0.000000000000079990226685 $0.000000000000079978540107 $0.000000000000139981190111 $0.000000000000139981190111 $4 -
Apr-03 2026 $0.000000000000139980891234 $0.000000000000069950032705 $0.000000000000139998236164 $0.000000000000069950032705 $12 -
Apr-02 2026 $0.000000000000069950032705 $0.000000000000069950032705 $0.000000000000069950032705 $0.000000000000069950032705 - -
Apr-01 2026 $0.000000000000069950032705 $0.000000000000069950032705 $0.000000000000069950032705 $0.000000000000069950032705 - -
Mar-31 2026 $0.000000000000069950032705 $0.000000000000069950032705 $0.000000000000069950032705 $0.000000000000069950032705 - -
Mar-30 2026 $0.000000000000069950032705 $0.000000000000069950032705 $0.000000000000069950032705 $0.000000000000069950032705 - -
Mar-29 2026 $0.000000000000069950032705 $0.000000000000069950032705 $0.000000000000069964017591 $0.000000000000069964017591 - -
Mar-28 2026 $0.00000000000006995290588 $0.000000000000069944758546 $0.000000000000079960753249 $0.000000000000079960753249 $1 -

Homer(SIMPSON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1069日間分析、09-05-2023日から。