時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000216592231709 | $0.000000000000171869328172 | $0.000000000000351777218988 | $0.000000000000172739973991 | $348 | - |
| Jun-21 2025 | $0.000000000000172747204052 | $0.000000000000167165564738 | $0.000000000000193184302528 | $0.000000000000176406028565 | $82 | - |
| Jun-20 2025 | $0.000000000000176406220659 | $0.000000000000144770515452 | $0.000000000001642988212945 | $0.000000000000217044801046 | $631 | - |
| Jun-19 2025 | $0.000000000000217449023386 | $0.000000000000194120995125 | $0.000000000000278288061933 | $0.000000000000195224625919 | $184 | - |
| Jun-18 2025 | $0.000000000000197714065756 | $0.000000000000165812293397 | $0.000000000000200217304353 | $0.000000000000166315896086 | $945 | - |
| Jun-17 2025 | $0.000000000000188683345214 | $0.00000000000018474237131 | $0.000000000000189523941957 | $0.000000000000187728159691 | $856 | - |
| Jun-16 2025 | $0.000000000000187726763434 | $0.000000000000147773141225 | $0.000000000000188220820055 | $0.000000000000184656515929 | $751 | - |
| Jun-15 2025 | $0.000000000000184583553181 | $0.000000000000171668176632 | $0.000000000000733563492678 | $0.000000000000272187973949 | $370 | - |
| Jun-14 2025 | $0.000000000000183762010417 | $0.000000000000179606096853 | $0.000000000000187561228033 | $0.000000000000179606096853 | $113 | - |
| Jun-13 2025 | $0.000000000000179024499168 | $0.000000000000175650172629 | $0.00000000000020696122427 | $0.00000000000020696122427 | $398 | - |
| Jun-12 2025 | $0.000000000000207513477564 | $0.000000000000187194248767 | $0.000000000000221471212914 | $0.000000000000193017544823 | $1,307 | - |
| Jun-11 2025 | $0.000000000000193015415614 | $0.000000000000192855908087 | $0.000000000000206011696401 | $0.000000000000205817986248 | $5,561 | - |
| Jun-10 2025 | $0.000000000000213917828919 | $0.000000000000195078868257 | $0.000000000000226533511244 | $0.000000000000211334970681 | $4,644 | - |
| Jun-09 2025 | $0.000000000000211762470288 | $0.000000000000197896167204 | $0.000000000000246780289778 | $0.000000000000236963668659 | $2,501 | - |
| Jun-08 2025 | $0.000000000000240856897105 | $0.000000000000213320340281 | $0.000000000000247081165156 | $0.000000000000236251053097 | $1,266 | - |