時価総額 $3.19T
-0.12%
ボリューム24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
硬貨
33.885
+12
取引所
885
最後の更新
1 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000069928625466 | $0.000000000000069921663283 | $0.000000000000069947965353 | $0.000000000000069947965353 | - | - |
| Dec-28 2025 | $0.000000000000069949604598 | $0.000000000000069941081278 | $0.000000000000069953751523 | $0.00000000000006994488603 | $0 | - |
| Dec-27 2025 | $0.000000000000069951462371 | $0.000000000000069945476488 | $0.000000000000129923154576 | $0.000000000000069949882371 | $1 | - |
| Dec-26 2025 | $0.000000000000069949882371 | $0.000000000000069938051471 | $0.000000000000069959071824 | $0.000000000000069953470974 | - | - |
| Dec-25 2025 | $0.0000000000000699633701 | $0.000000000000069945684171 | $0.000000000000109921639138 | $0.000000000000069956060444 | $13 | - |
| Dec-24 2025 | $0.000000000000069953295182 | $0.000000000000059980392807 | $0.000000000000069957888847 | $0.000000000000059980392807 | $1 | - |
| Dec-23 2025 | $0.000000000000059980392807 | $0.000000000000059980392807 | $0.000000000000059980392807 | $0.000000000000059980392807 | - | - |
| Dec-22 2025 | $0.000000000000059980392807 | $0.000000000000059980392807 | $0.000000000000059980392807 | $0.000000000000059980392807 | - | - |
| Dec-21 2025 | $0.000000000000059980392807 | $0.0000000000000599771052 | $0.000000000000059987139246 | $0.000000000000059978564016 | - | - |
| Dec-20 2025 | $0.000000000000059977084805 | $0.000000000000039979573021 | $0.000000000000060007721047 | $0.000000000000039979573021 | $1 | - |
| Dec-19 2025 | $0.000000000000039979573021 | $0.000000000000039969473428 | $0.000000000000039981090291 | $0.00000000000003997814764 | - | - |
| Dec-18 2025 | $0.000000000000039976387549 | $0.000000000000039972717754 | $0.00000000000003999315289 | $0.00000000000003999315289 | $2 | - |
| Dec-17 2025 | $0.00000000000003999315289 | $0.000000000000039992466388 | $0.000000000000039995794169 | $0.000000000000039992466388 | - | - |
| Dec-16 2025 | $0.000000000000039992807601 | $0.000000000000039988688501 | $0.000000000000040006699181 | $0.000000000000040006699181 | $0 | - |
| Dec-15 2025 | $0.000000000000040006699181 | $0.000000000000040006699181 | $0.000000000000040006699181 | $0.000000000000040006699181 | - | - |