時価総額 $4.08T 1.3%
ボリューム24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Homer SIMPSON

Homer (SIMPSON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000221811019369 $0.000000000000216907054074 $0.000000000000268036807636 $0.000000000000247362507312 $236 -
Oct-24 2025 $0.000000000000247370637346 $0.000000000000223833180116 $0.00000000000026546833843 $0.000000000000232810988068 $129 -
Oct-23 2025 $0.000000000000232834678591 $0.000000000000232834678591 $0.000000000000284199777319 $0.000000000000284199777319 $533 -
Oct-22 2025 $0.000000000000243186146897 $0.000000000000223119732507 $0.000000000000270305715291 $0.000000000000245814637576 $1,073 -
Oct-21 2025 $0.000000000000268766687806 $0.000000000000243842273873 $0.000000000000277887449261 $0.000000000000277539798271 $223 -
Oct-20 2025 $0.000000000000277534809546 $0.000000000000239128835259 $0.000000000000277534809546 $0.000000000000240091604181 $447 -
Oct-19 2025 $0.000000000000240467364972 $0.000000000000236565936757 $0.000000000000279292544031 $0.000000000000236594017693 $131 -
Oct-18 2025 $0.000000000000236594450205 $0.000000000000235345390607 $0.000000000000295860809266 $0.000000000000292585844415 $137 -
Oct-17 2025 $0.000000000000295273031806 $0.000000000000223350990295 $0.000000000000302001922418 $0.000000000000301698864977 $556 -
Oct-16 2025 $0.000000000000299964114226 $0.000000000000241625670813 $0.000000000000352434287723 $0.000000000000335755184516 $104 -
Oct-15 2025 $0.000000000000323301418076 $0.000000000000261389559677 $0.000000000000323301418076 $0.000000000000282640408461 $507 -
Oct-14 2025 $0.000000000000237157393731 $0.000000000000218834342403 $0.000000000000298188803513 $0.00000000000027525337644 $872 -
Oct-13 2025 $0.0000000000002788036155 $0.000000000000252651581558 $0.0000000000002788036155 $0.000000000000252679279704 $57 -
Oct-12 2025 $0.000000000000249552027105 $0.000000000000239451442847 $0.000000000000274446456503 $0.000000000000269975896626 $56 -
Oct-11 2025 $0.000000000000250475683005 $0.000000000000248121893197 $0.000000000000275495886613 $0.000000000000271992711388 $1,090 -

Homer(SIMPSON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、901日間分析、09-05-2023日から。