時価総額 $4.12T
0.38%
ボリューム24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
硬貨
32.832
+18
取引所
885
最後の更新
51 秒 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000154619095696 | $0.000000000000134105736194 | $0.000000000000188786027369 | $0.000000000000170347879683 | $196 | - |
| Aug-19 2025 | $0.000000000000167639305561 | $0.000000000000125322046021 | $0.000000000000173570865898 | $0.000000000000143928499689 | $133 | - |
| Aug-18 2025 | $0.000000000000143927032138 | $0.000000000000143873026674 | $0.00000000000016759647255 | $0.000000000000160832622368 | $78 | - |
| Aug-17 2025 | $0.000000000000160830068734 | $0.000000000000143909799493 | $0.000000000000160830068734 | $0.000000000000143909799493 | $45 | - |
| Aug-16 2025 | $0.000000000000143909799493 | $0.000000000000125321681817 | $0.000000000000169038048863 | $0.000000000000164029318144 | $134 | - |
| Aug-15 2025 | $0.000000000000164034740079 | $0.000000000000129848376091 | $0.00000000000017450072008 | $0.000000000000150980467052 | $398 | - |
| Aug-14 2025 | $0.000000000000150540329341 | $0.000000000000138598756422 | $0.000000000000170673234416 | $0.000000000000152419734684 | $224 | - |
| Aug-13 2025 | $0.000000000000153567502626 | $0.000000000000146048957325 | $0.000000000000170233148789 | $0.000000000000146048957325 | $695 | - |
| Aug-12 2025 | $0.000000000000146979597971 | $0.00000000000013287460775 | $0.0000000000001724656227 | $0.000000000000138675839298 | $465 | - |
| Aug-11 2025 | $0.000000000000142950994425 | $0.000000000000119999852884 | $0.000000000000142985549861 | $0.000000000000129286932307 | $745 | - |
| Aug-10 2025 | $0.000000000000129083817084 | $0.000000000000127551554259 | $0.000000000000142271248785 | $0.000000000000127551554259 | $666 | - |
| Aug-09 2025 | $0.000000000000126204105866 | $0.000000000000125982808656 | $0.000000000000159337167482 | $0.00000000000014393429937 | $1,188 | - |
| Aug-08 2025 | $0.000000000000143937358653 | $0.000000000000143937358653 | $0.000000000000287421118363 | $0.000000000000183950844195 | $510 | - |
| Aug-07 2025 | $0.000000000000183962871694 | $0.000000000000136534561849 | $0.000000000000184888725011 | $0.000000000000145228538701 | $506 | - |
| Aug-06 2025 | $0.000000000000145555959598 | $0.000000000000130026633244 | $0.000000000000173538433268 | $0.000000000000130026633244 | $500 | - |