時価総額 $4.49T
0.92%
ボリューム24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000283042917476 | $0.000000000000256477649305 | $0.000000000000314317356044 | $0.000000000000280117595831 | $247 | - |
| Oct-03 2025 | $0.000000000000280117750288 | $0.000000000000251252013633 | $0.000000000000309155210999 | $0.000000000000251252013633 | $442 | - |
| Oct-02 2025 | $0.000000000000251236794769 | $0.000000000000244934566906 | $0.000000000000293947322964 | $0.000000000000290044056447 | $124 | - |
| Oct-01 2025 | $0.000000000000290363028917 | $0.000000000000231338400982 | $0.00000000000029254935858 | $0.000000000000276925964583 | $376 | - |
| Sep-30 2025 | $0.000000000000243261122218 | $0.000000000000243261122218 | $0.000000000000372165617986 | $0.000000000000309172302928 | $745 | - |
| Sep-29 2025 | $0.000000000000309166557176 | $0.000000000000263337598585 | $0.000000000000377202837558 | $0.000000000000364920503863 | $1,313 | - |
| Sep-28 2025 | $0.000000000000366175659517 | $0.000000000000271721940382 | $0.000000000000382370320992 | $0.000000000000271722526131 | $2,261 | - |
| Sep-27 2025 | $0.000000000000271717590323 | $0.000000000000255649390777 | $0.000000000000283610216979 | $0.00000000000026791517197 | $410 | - |
| Sep-26 2025 | $0.000000000000266671457237 | $0.000000000000255414388596 | $0.000000000000291985127007 | $0.000000000000284913451139 | $344 | - |
| Sep-25 2025 | $0.000000000000255342801677 | $0.000000000000255342801677 | $0.000000000000319015516606 | $0.000000000000319015516606 | $672 | - |
| Sep-24 2025 | $0.000000000000255528029583 | $0.000000000000244869396311 | $0.000000000000462567796655 | $0.000000000000344737794743 | $6,763 | - |
| Sep-23 2025 | $0.000000000000344880092287 | $0.000000000000331471010047 | $0.000000000000463990708355 | $0.00000000000038867783233 | $2,989 | - |
| Sep-22 2025 | $0.000000000000387103518592 | $0.00000000000037955366693 | $0.000000000000436067010294 | $0.000000000000416822753857 | $837 | - |
| Sep-21 2025 | $0.000000000000415899017919 | $0.00000000000037692906723 | $0.000000000000450496253514 | $0.000000000000377774113669 | $784 | - |
| Sep-20 2025 | $0.00000000000037608962621 | $0.000000000000366544208346 | $0.000000000000448481451704 | $0.000000000000380103524314 | $2,419 | - |