時価総額 $3.38T
-2.81%
ボリューム24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000000049983173026 | $0.000000000000049983173026 | $0.000000000000049983173026 | $0.000000000000049983173026 | - | - |
| Jan-17 2026 | $0.000000000000049983173026 | $0.000000000000049983173026 | $0.000000000000049983173026 | $0.000000000000049983173026 | - | - |
| Jan-16 2026 | $0.000000000000049983173026 | $0.000000000000049983173026 | $0.000000000000049983173026 | $0.000000000000049983173026 | - | - |
| Jan-15 2026 | $0.000000000000049983173026 | $0.000000000000049977582559 | $0.000000000000049997900109 | $0.000000000000049995918799 | - | - |
| Jan-14 2026 | $0.000000000000049996389929 | $0.000000000000049968744619 | $0.000000000000069918266511 | $0.000000000000069918266511 | $14 | - |
| Jan-13 2026 | $0.000000000000069918266511 | $0.000000000000069903910151 | $0.000000000000069935050625 | $0.000000000000069935050625 | - | - |
| Jan-12 2026 | $0.000000000000069932329727 | $0.000000000000069903350129 | $0.000000000000069944870377 | $0.000000000000069909160468 | $1 | - |
| Jan-11 2026 | $0.000000000000069909160468 | $0.000000000000069903955546 | $0.000000000000069916048238 | $0.000000000000069903955546 | - | - |
| Jan-10 2026 | $0.000000000000069907344754 | $0.000000000000039945215706 | $0.000000000000069921281202 | $0.000000000000039945215706 | $2 | - |
| Jan-09 2026 | $0.000000000000039948181227 | $0.000000000000039948181227 | $0.000000000000069942291934 | $0.000000000000069942291934 | $15 | - |
| Jan-08 2026 | $0.000000000000099908712019 | $0.000000000000079901655972 | $0.00000000000009991216843 | $0.000000000000079922627831 | $2 | - |
| Jan-07 2026 | $0.000000000000079927711292 | $0.00000000000005993786338 | $0.000000000000079946079528 | $0.000000000000059970280392 | $2 | - |
| Jan-06 2026 | $0.000000000000059953485919 | $0.000000000000059948260984 | $0.000000000000119962261324 | $0.000000000000119962261324 | $4 | - |
| Jan-05 2026 | $0.000000000000119962261324 | $0.000000000000119962261324 | $0.000000000000119962261324 | $0.000000000000119962261324 | - | - |
| Jan-04 2026 | $0.000000000000119962261324 | $0.000000000000119962261324 | $0.000000000000119962261324 | $0.000000000000119962261324 | - | - |