時価総額 $4.08T
1.3%
ボリューム24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000221811019369 | $0.000000000000216907054074 | $0.000000000000268036807636 | $0.000000000000247362507312 | $236 | - |
| Oct-24 2025 | $0.000000000000247370637346 | $0.000000000000223833180116 | $0.00000000000026546833843 | $0.000000000000232810988068 | $129 | - |
| Oct-23 2025 | $0.000000000000232834678591 | $0.000000000000232834678591 | $0.000000000000284199777319 | $0.000000000000284199777319 | $533 | - |
| Oct-22 2025 | $0.000000000000243186146897 | $0.000000000000223119732507 | $0.000000000000270305715291 | $0.000000000000245814637576 | $1,073 | - |
| Oct-21 2025 | $0.000000000000268766687806 | $0.000000000000243842273873 | $0.000000000000277887449261 | $0.000000000000277539798271 | $223 | - |
| Oct-20 2025 | $0.000000000000277534809546 | $0.000000000000239128835259 | $0.000000000000277534809546 | $0.000000000000240091604181 | $447 | - |
| Oct-19 2025 | $0.000000000000240467364972 | $0.000000000000236565936757 | $0.000000000000279292544031 | $0.000000000000236594017693 | $131 | - |
| Oct-18 2025 | $0.000000000000236594450205 | $0.000000000000235345390607 | $0.000000000000295860809266 | $0.000000000000292585844415 | $137 | - |
| Oct-17 2025 | $0.000000000000295273031806 | $0.000000000000223350990295 | $0.000000000000302001922418 | $0.000000000000301698864977 | $556 | - |
| Oct-16 2025 | $0.000000000000299964114226 | $0.000000000000241625670813 | $0.000000000000352434287723 | $0.000000000000335755184516 | $104 | - |
| Oct-15 2025 | $0.000000000000323301418076 | $0.000000000000261389559677 | $0.000000000000323301418076 | $0.000000000000282640408461 | $507 | - |
| Oct-14 2025 | $0.000000000000237157393731 | $0.000000000000218834342403 | $0.000000000000298188803513 | $0.00000000000027525337644 | $872 | - |
| Oct-13 2025 | $0.0000000000002788036155 | $0.000000000000252651581558 | $0.0000000000002788036155 | $0.000000000000252679279704 | $57 | - |
| Oct-12 2025 | $0.000000000000249552027105 | $0.000000000000239451442847 | $0.000000000000274446456503 | $0.000000000000269975896626 | $56 | - |
| Oct-11 2025 | $0.000000000000250475683005 | $0.000000000000248121893197 | $0.000000000000275495886613 | $0.000000000000271992711388 | $1,090 | - |