時価総額 $3.34T
-3.49%
ボリューム24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
3 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000215490869508 | $0.000000000000167060589008 | $0.00000000000027995027773 | $0.000000000000265084903987 | $293 | - |
| Nov-16 2025 | $0.000000000000265043300427 | $0.000000000000207928858069 | $0.000000000000265066848367 | $0.000000000000207928858069 | $44 | - |
| Nov-15 2025 | $0.000000000000208950748042 | $0.000000000000208950748042 | $0.000000000000229560775328 | $0.000000000000229282217679 | $239 | - |
| Nov-14 2025 | $0.000000000000167121703654 | $0.000000000000166730061328 | $0.000000000000240480890358 | $0.000000000000240480890358 | $408 | - |
| Nov-13 2025 | $0.000000000000240502833798 | $0.00000000000014141501795 | $0.000000000000243047837595 | $0.000000000000241180974984 | $554 | - |
| Nov-12 2025 | $0.000000000000241190596708 | $0.000000000000210468424047 | $0.000000000000286298470927 | $0.000000000000210496367809 | $225 | - |
| Nov-11 2025 | $0.000000000000210528312624 | $0.000000000000207895193538 | $0.000000000000252621182191 | $0.000000000000207895193538 | $710 | - |
| Nov-10 2025 | $0.000000000000207895193538 | $0.000000000000205947136564 | $0.000000000000207934413871 | $0.000000000000207216529475 | - | - |
| Nov-09 2025 | $0.000000000000207334368267 | $0.00000000000020728286456 | $0.000000000000270927841213 | $0.000000000000270926934764 | $875 | - |
| Nov-08 2025 | $0.000000000000270855515543 | $0.000000000000194149981615 | $0.000000000000270855515543 | $0.000000000000242214790237 | $1,487 | - |
| Nov-07 2025 | $0.000000000000242216652571 | $0.000000000000240270759133 | $0.000000000000242216652571 | $0.000000000000240888191096 | $227 | - |
| Nov-06 2025 | $0.000000000000240879186602 | $0.000000000000239587786091 | $0.000000000000241520685688 | $0.000000000000239894502537 | $370 | - |
| Nov-05 2025 | $0.000000000000239894471009 | $0.000000000000177842403586 | $0.000000000000243897956859 | $0.000000000000238228429593 | $211 | - |
| Nov-04 2025 | $0.000000000000238246082027 | $0.000000000000177929347222 | $0.000000000000242916055545 | $0.000000000000242855924223 | $248 | - |
| Nov-03 2025 | $0.000000000000242763315488 | $0.000000000000188718866621 | $0.00000000000025348947028 | $0.000000000000252331203632 | $104 | - |