時価総額 $2.58T
-0.14%
ボリューム24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000000049949436115 | $0.000000000000049949436115 | $0.000000000000049949436115 | $0.000000000000049949436115 | - | - |
| Feb-06 2026 | $0.000000000000049949436115 | $0.000000000000049949436115 | $0.000000000000049949436115 | $0.000000000000049949436115 | - | - |
| Feb-05 2026 | $0.000000000000049949436115 | $0.000000000000049949436115 | $0.000000000000049949436115 | $0.000000000000049949436115 | - | - |
| Feb-04 2026 | $0.000000000000049949436115 | $0.000000000000049949436115 | $0.000000000000049949436115 | $0.000000000000049949436115 | - | - |
| Feb-03 2026 | $0.000000000000049949436115 | $0.000000000000049947115217 | $0.000000000000049965723322 | $0.000000000000049956375935 | - | - |
| Feb-02 2026 | $0.000000000000049951908448 | $0.000000000000049934856818 | $0.000000000000109884194041 | $0.000000000000109842801609 | $41 | - |
| Feb-01 2026 | $0.000000000000109842801609 | $0.000000000000109842801609 | $0.000000000000109842801609 | $0.000000000000109842801609 | - | - |
| Jan-31 2026 | $0.000000000000109842801609 | $0.000000000000109805738237 | $0.000000000000109932860611 | $0.000000000000109820779213 | - | - |
| Jan-30 2026 | $0.000000000000109836831234 | $0.000000000000109809819919 | $0.0000000000002696132691 | $0.000000000000269559487761 | $1 | - |
| Jan-29 2026 | $0.000000000000269539561234 | $0.000000000000209664019549 | $0.000000000000279619774266 | $0.000000000000209685816507 | $103 | - |
| Jan-28 2026 | $0.000000000000209675112028 | $0.000000000000149775554724 | $0.00000000000020971693576 | $0.000000000000149796374404 | $27 | - |
| Jan-27 2026 | $0.000000000000159813533745 | $0.000000000000159769611167 | $0.00000000000016981378801 | $0.00000000000016981378801 | $132 | - |
| Jan-26 2026 | $0.000000000000169821628233 | $0.000000000000129877537939 | $0.000000000000189757467617 | $0.000000000000129877537939 | $46 | - |
| Jan-25 2026 | $0.000000000000129855203829 | $0.00000000000009983372991 | $0.000000000000129861240661 | $0.000000000000099852640228 | $3 | - |
| Jan-24 2026 | $0.000000000000099834372399 | $0.000000000000099834372399 | $0.000000000000159764026733 | $0.00000000000010986053101 | $7 | - |