時価総額 $2.23T
1.1%
ボリューム24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000003173983331641 | $0.000000000003054299582051 | $0.000000000003229192918298 | $0.000000000003125678703465 | $7,286 | - |
| Aug-15 2024 | $0.0000000000031261608812 | $0.000000000003109560314252 | $0.000000000003304299291081 | $0.000000000003236011975554 | $6,214 | - |
| Aug-14 2024 | $0.000000000003236752678585 | $0.000000000003236619156848 | $0.000000000003419758810896 | $0.000000000003344234083689 | $4,365 | - |
| Aug-13 2024 | $0.000000000003339980841414 | $0.000000000003191230897311 | $0.000000000003383326672342 | $0.000000000003382426567641 | $7,970 | - |
| Aug-12 2024 | $0.000000000003381214836611 | $0.000000000003145390445078 | $0.000000000003479389915277 | $0.000000000003154325750512 | $10,659 | - |
| Aug-11 2024 | $0.000000000003154189225861 | $0.000000000003154189225861 | $0.000000000003324408986535 | $0.000000000003274584291902 | $5,788 | - |
| Aug-10 2024 | $0.000000000003233042999043 | $0.000000000003233042999043 | $0.000000000003431787631835 | $0.000000000003293224681286 | $9,236 | - |
| Aug-09 2024 | $0.000000000003319159505275 | $0.000000000003274030857889 | $0.000000000003464362822582 | $0.000000000003459022026062 | $7,548 | - |
| Aug-08 2024 | $0.000000000003455263401345 | $0.000000000002993096697771 | $0.000000000003455263401345 | $0.000000000002993096697771 | $20,650 | - |
| Aug-07 2024 | $0.000000000002993680750762 | $0.000000000002993680750762 | $0.000000000003251282771204 | $0.000000000003183530838175 | $8,519 | - |
| Aug-06 2024 | $0.000000000003201063404422 | $0.00000000000306026070885 | $0.000000000003342922297397 | $0.00000000000306026070885 | $22,527 | - |
| Aug-05 2024 | $0.000000000003033635496276 | $0.000000000002687815058798 | $0.000000000003411449290393 | $0.000000000003169357171739 | $42,943 | - |
| Aug-04 2024 | $0.000000000003201653466807 | $0.000000000003106204027298 | $0.000000000003483799169121 | $0.000000000003378793955938 | $6,940 | - |
| Aug-03 2024 | $0.000000000003434035416432 | $0.000000000003348396430836 | $0.00000000000365225857313 | $0.00000000000365225857313 | $10,955 | - |
| Aug-02 2024 | $0.000000000003665502190276 | $0.000000000003661959554354 | $0.000000000004090525497666 | $0.000000000004056939065393 | $20,420 | - |