時価総額 $2.23T
0.23%
ボリューム24h $135.73B
22.42%
BTC % 52.15%
-0.23%
ETH % 13.88%
-1.51%
硬貨
28.520
+18
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00000000000302706765808 | $0.000000000003004415485307 | $0.000000000003108384114149 | $0.000000000003095225777059 | $4,210 | - |
Aug-18 2024 | $0.000000000003135252382411 | $0.000000000003101339618847 | $0.000000000003246226427281 | $0.000000000003172119436025 | $15,724 | - |
Aug-17 2024 | $0.000000000003171103888886 | $0.00000000000316219459906 | $0.000000000003244425152284 | $0.00000000000316219459906 | $3,280 | - |
Aug-16 2024 | $0.000000000003173983331641 | $0.000000000003054299582051 | $0.000000000003229192918298 | $0.000000000003125678703465 | $7,286 | - |
Aug-15 2024 | $0.0000000000031261608812 | $0.000000000003109560314252 | $0.000000000003304299291081 | $0.000000000003236011975554 | $6,214 | - |
Aug-14 2024 | $0.000000000003236752678585 | $0.000000000003236619156848 | $0.000000000003419758810896 | $0.000000000003344234083689 | $4,365 | - |
Aug-13 2024 | $0.000000000003339980841414 | $0.000000000003191230897311 | $0.000000000003383326672342 | $0.000000000003382426567641 | $7,970 | - |
Aug-12 2024 | $0.000000000003381214836611 | $0.000000000003145390445078 | $0.000000000003479389915277 | $0.000000000003154325750512 | $10,659 | - |
Aug-11 2024 | $0.000000000003154189225861 | $0.000000000003154189225861 | $0.000000000003324408986535 | $0.000000000003274584291902 | $5,788 | - |
Aug-10 2024 | $0.000000000003233042999043 | $0.000000000003233042999043 | $0.000000000003431787631835 | $0.000000000003293224681286 | $9,236 | - |
Aug-09 2024 | $0.000000000003319159505275 | $0.000000000003274030857889 | $0.000000000003464362822582 | $0.000000000003459022026062 | $7,548 | - |
Aug-08 2024 | $0.000000000003455263401345 | $0.000000000002993096697771 | $0.000000000003455263401345 | $0.000000000002993096697771 | $20,650 | - |
Aug-07 2024 | $0.000000000002993680750762 | $0.000000000002993680750762 | $0.000000000003251282771204 | $0.000000000003183530838175 | $8,519 | - |
Aug-06 2024 | $0.000000000003201063404422 | $0.00000000000306026070885 | $0.000000000003342922297397 | $0.00000000000306026070885 | $22,527 | - |
Aug-05 2024 | $0.000000000003033635496276 | $0.000000000002687815058798 | $0.000000000003411449290393 | $0.000000000003169357171739 | $42,943 | - |