時価総額 $2.50T
0.71%
ボリューム24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000003326995487433 | $0.000000000003047867847105 | $0.000000000003378785731699 | $0.000000000003047867847105 | $22,396 | - |
| Oct-17 2024 | $0.00000000000313293773028 | $0.000000000002982707102758 | $0.000000000003191779382678 | $0.000000000003150520045144 | $8,022 | - |
| Oct-16 2024 | $0.000000000003160859757072 | $0.000000000003114123720009 | $0.000000000003279462453826 | $0.0000000000032622555441 | $19,310 | - |
| Oct-15 2024 | $0.000000000003262706577638 | $0.000000000003246970237172 | $0.00000000000359801005079 | $0.000000000003597729875118 | $25,443 | - |
| Oct-14 2024 | $0.000000000003602058015188 | $0.000000000003215478332296 | $0.000000000003602058015188 | $0.000000000003237505123199 | $56,161 | - |
| Oct-13 2024 | $0.000000000003262674042628 | $0.000000000003239215830503 | $0.000000000003356496391035 | $0.000000000003356496391035 | $10,686 | - |
| Oct-12 2024 | $0.000000000003371852127016 | $0.000000000003338136807967 | $0.000000000003471085083393 | $0.000000000003414447598303 | $18,840 | - |
| Oct-11 2024 | $0.000000000003441065539225 | $0.000000000003347121902702 | $0.0000000000034689060441 | $0.000000000003416395199061 | $20,542 | - |
| Oct-10 2024 | $0.000000000003481383184753 | $0.000000000002891744696236 | $0.000000000003694230454572 | $0.000000000002960570033275 | $83,128 | - |
| Oct-09 2024 | $0.000000000002933566528207 | $0.000000000002928451490959 | $0.000000000003125401216041 | $0.000000000002975776523322 | $19,841 | - |
| Oct-08 2024 | $0.000000000002975468963007 | $0.000000000002902195236902 | $0.000000000003022382448529 | $0.000000000002991061716433 | $5,679 | - |
| Oct-07 2024 | $0.000000000002991948073242 | $0.000000000002991948073242 | $0.000000000003178687213911 | $0.000000000003047876823059 | $8,299 | - |
| Oct-06 2024 | $0.000000000003067941673439 | $0.000000000002924892132492 | $0.000000000003111103784969 | $0.00000000000297293180923 | $5,074 | - |
| Oct-05 2024 | $0.000000000002913968493248 | $0.000000000002891164484562 | $0.000000000002994963479512 | $0.000000000002964940374437 | $9,493 | - |
| Oct-04 2024 | $0.00000000000296541159807 | $0.000000000002832378149647 | $0.00000000000296595963778 | $0.000000000002863524576876 | $4,430 | - |