時価総額 $4.12T
0.38%
ボリューム24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
硬貨
32.832
+18
取引所
885
最後の更新
19 秒 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000041633027794 | $0.000000000000040608504798 | $0.000000000000041633027794 | $0.000000000000041387338346 | - | - |
| Aug-19 2025 | $0.000000000000041387338346 | $0.000000000000041387338346 | $0.000000000000041387338346 | $0.000000000000041387338346 | - | - |
| Aug-18 2025 | $0.000000000000041387338346 | $0.000000000000040633988588 | $0.000000000000043969228818 | $0.000000000000043969228818 | - | - |
| Aug-17 2025 | $0.000000000000043969228818 | $0.000000000000043008621843 | $0.000000000000043969228818 | $0.000000000000043008621843 | - | - |
| Aug-16 2025 | $0.000000000000043008621843 | $0.00000000000004141391056 | $0.000000000000043008621843 | $0.00000000000004141391056 | - | - |
| Aug-15 2025 | $0.00000000000004141391056 | $0.00000000000004141391056 | $0.000000000000044102660553 | $0.000000000000042842812052 | - | - |
| Aug-14 2025 | $0.000000000000042842812052 | $0.000000000000042842812052 | $0.00000000000004743225719 | $0.000000000000045753019825 | - | - |
| Aug-13 2025 | $0.000000000000045429693526 | $0.000000000000043022601262 | $0.000000000000045468767484 | $0.000000000000043022601262 | - | - |
| Aug-12 2025 | $0.000000000000043022601262 | $0.000000000000039176282696 | $0.000000000000043022601262 | $0.000000000000039176282696 | - | - |
| Aug-11 2025 | $0.000000000000039176282696 | $0.000000000000039176282696 | $0.00000000000004181873005 | $0.000000000000040723865697 | $23 | - |
| Aug-10 2025 | $0.000000000000040723865697 | $0.000000000000040460499465 | $0.000000000000041469445387 | $0.000000000000041469445387 | - | - |
| Aug-09 2025 | $0.000000000000041469445387 | $0.000000000000040597311352 | $0.000000000000041516525436 | $0.000000000000040597311352 | - | - |
| Aug-08 2025 | $0.000000000000040597311352 | $0.000000000000040256194916 | $0.000000000000041524449411 | $0.000000000000040256194916 | - | - |
| Aug-07 2025 | $0.000000000000039678385281 | $0.000000000000038988013202 | $0.000000000000039678385281 | $0.000000000000039135785793 | - | - |
| Aug-06 2025 | $0.000000000000037834253154 | $0.000000000000037556164407 | $0.00000000000003948350685 | $0.00000000000003948350685 | - | - |