時価総額 $2.55T
-2.56%
ボリューム24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
硬貨
34.362
+2
取引所
885
最後の更新
29 秒 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000000021335556554 | $0.000000000000021142856413 | $0.000000000000021420264718 | $0.000000000000021142856413 | - | - |
| Mar-20 2026 | $0.000000000000021142856413 | $0.000000000000021061323792 | $0.000000000000021142856413 | $0.000000000000021061323792 | - | - |
| Mar-19 2026 | $0.000000000000021061323792 | $0.000000000000020802204898 | $0.000000000000021497314533 | $0.000000000000021244860046 | $1 | - |
| Mar-18 2026 | $0.000000000000021244860046 | $0.000000000000021237405512 | $0.000000000000022414709064 | $0.000000000000022409976836 | - | - |
| Mar-17 2026 | $0.000000000000022409976836 | $0.000000000000022298580406 | $0.000000000000022739306785 | $0.000000000000022739306785 | - | - |
| Mar-16 2026 | $0.00000000000002283132564 | $0.000000000000021038475957 | $0.00000000000002283132564 | $0.000000000000021038475957 | $0 | - |
| Mar-15 2026 | $0.000000000000021038475957 | $0.000000000000020769314036 | $0.000000000000021038475957 | $0.000000000000020769314036 | - | - |
| Mar-14 2026 | $0.000000000000020769314036 | $0.00000000000002060334614 | $0.000000000000020906466379 | $0.000000000000020906466379 | - | - |
| Mar-13 2026 | $0.000000000000021028612283 | $0.000000000000020682818611 | $0.000000000000021853569764 | $0.000000000000020682818611 | - | - |
| Mar-12 2026 | $0.000000000000020495414947 | $0.000000000000020495414947 | $0.00000000000002178440357 | $0.000000000000021009881364 | $226 | - |
| Mar-11 2026 | $0.000000000000021009881364 | $0.000000000000021009881364 | $0.000000000000022012351928 | $0.000000000000022012351928 | - | - |
| Mar-10 2026 | $0.000000000000022012351928 | $0.000000000000020179630162 | $0.000000000000022650754312 | $0.000000000000020179630162 | - | - |
| Mar-09 2026 | $0.000000000000020179630162 | $0.000000000000019591899608 | $0.000000000000020182169626 | $0.000000000000019591899608 | - | - |
| Mar-08 2026 | $0.000000000000019591899608 | $0.000000000000019558880299 | $0.000000000000019851710086 | $0.000000000000019851710086 | - | - |
| Mar-07 2026 | $0.000000000000019851710086 | $0.000000000000019851710086 | $0.000000000000020214543842 | $0.000000000000020214543842 | - | - |