時価総額 $4.12T 2.25%
ボリューム24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
硬貨 33.517
取引所 885
最後の更新 42 秒 前
Homer SIMPSON

Homer (SIMPSON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000038768280325 $0.000000000000038768280325 $0.000000000000038848717415 $0.000000000000038848717415 - -
Oct-24 2025 $0.000000000000038848717415 $0.000000000000037229553607 $0.000000000000038848717415 $0.000000000000037229553607 - -
Oct-23 2025 $0.000000000000037229553607 $0.000000000000036407158539 $0.000000000000037354323731 $0.000000000000036407158539 - -
Oct-22 2025 $0.000000000000036407158539 $0.000000000000036407158539 $0.000000000000036830096841 $0.00000000000003662411293 - -
Oct-21 2025 $0.00000000000003662411293 $0.000000000000036326150858 $0.00000000000003662411293 $0.000000000000036326150858 - -
Oct-20 2025 $0.000000000000036326150858 $0.000000000000036326150858 $0.000000000000036326150858 $0.000000000000036326150858 - -
Oct-19 2025 $0.000000000000036326150858 $0.000000000000036326150858 $0.000000000000036326150858 $0.000000000000036326150858 - -
Oct-18 2025 $0.000000000000036326150858 $0.000000000000036326150858 $0.000000000000036326150858 $0.000000000000036326150858 - -
Oct-17 2025 $0.000000000000036326150858 $0.000000000000036326150858 $0.000000000000036326150858 $0.000000000000036326150858 - -
Oct-16 2025 $0.000000000000036326150858 $0.000000000000036326150858 $0.000000000000039482043695 $0.000000000000039482043695 - -
Oct-15 2025 $0.000000000000039482043695 $0.000000000000037670766101 $0.000000000000039482043695 $0.000000000000037670766101 - -
Oct-14 2025 $0.000000000000037670766101 $0.000000000000036131688122 $0.000000000000040416488944 $0.000000000000036131688122 - -
Oct-13 2025 $0.000000000000036131688122 $0.000000000000036131688122 $0.000000000000036131688122 $0.000000000000036131688122 - -
Oct-12 2025 $0.000000000000036131688122 $0.000000000000036131688122 $0.000000000000036131688122 $0.000000000000036131688122 - -
Oct-11 2025 $0.000000000000036131688122 $0.00000000000003612518463 $0.000000000000040876533472 $0.000000000000040876533472 - -

Homer(SIMPSON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、609日間分析、25-02-2024日から。