時価総額 $4.02T
1.86%
ボリューム24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
硬貨
32.452
+15
取引所
885
最後の更新
3 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000000000000062742042206 | $0.000000000000060835591639 | $0.000000000000062742042206 | $0.000000000000060835591639 | - | - |
| Jul-15 2025 | $0.000000000000060835591639 | $0.000000000000041378209063 | $0.000000000000061682452651 | $0.000000000000042945711169 | - | - |
| Jul-14 2025 | $0.000000000000042945711169 | $0.000000000000042945711169 | $0.00000000000004552465169 | $0.00000000000004552465169 | - | - |
| Jul-13 2025 | $0.00000000000004552465169 | $0.000000000000043818300634 | $0.000000000000054010981955 | $0.000000000000049657882474 | - | - |
| Jul-12 2025 | $0.000000000000049657882474 | $0.000000000000043568407499 | $0.000000000000049657882474 | $0.000000000000048461474844 | $1,021 | - |
| Jul-11 2025 | $0.000000000000048461474844 | $0.00000000000004790097831 | $0.000000000000050491907209 | $0.000000000000050094667177 | - | - |
| Jul-10 2025 | $0.000000000000050094667177 | $0.000000000000048697962789 | $0.000000000000050248733032 | $0.000000000000049993637812 | - | - |
| Jul-09 2025 | $0.000000000000049993637812 | $0.000000000000046624757821 | $0.000000000000049993637812 | $0.000000000000046884842547 | $116 | - |
| Jul-08 2025 | $0.000000000000047230818988 | $0.000000000000046907245465 | $0.000000000000048311347189 | $0.000000000000047961621237 | - | - |
| Jul-07 2025 | $0.000000000000047802273767 | $0.000000000000047666629411 | $0.000000000000065668405567 | $0.00000000000006273748114 | $2,547 | - |
| Jul-06 2025 | $0.000000000000063556109519 | $0.000000000000051270471049 | $0.000000000000064595149888 | $0.00000000000005137010544 | - | - |
| Jul-05 2025 | $0.000000000000051390116744 | $0.000000000000045700457775 | $0.000000000000065209938988 | $0.000000000000065209938988 | $4,312 | - |
| Jul-04 2025 | $0.000000000000046723048792 | $0.000000000000045946889132 | $0.000000000000053942113828 | $0.000000000000053942113828 | - | - |
| Jul-03 2025 | $0.000000000000052034324797 | $0.00000000000004545995712 | $0.000000000000071598378074 | $0.000000000000058461242347 | - | - |
| Jul-02 2025 | $0.000000000000059133402956 | $0.00000000000004813824391 | $0.000000000000059258501464 | $0.00000000000004813824391 | - | - |