時価総額 $3.40T
1.53%
ボリューム24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
硬貨
33.779
+6
取引所
885
最後の更新
31 秒 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000000024453249537 | $0.000000000000024453249537 | $0.000000000000024453249537 | $0.000000000000024453249537 | - | - |
| Dec-07 2025 | $0.000000000000024453249537 | $0.000000000000024453249537 | $0.000000000000024726944456 | $0.000000000000024726944456 | - | - |
| Dec-06 2025 | $0.000000000000024726944456 | $0.000000000000024726944456 | $0.000000000000024757834505 | $0.000000000000024757834505 | - | - |
| Dec-05 2025 | $0.000000000000024757834505 | $0.000000000000024757834505 | $0.000000000000025209173221 | $0.000000000000025209173221 | - | - |
| Dec-04 2025 | $0.000000000000025209173221 | $0.000000000000025209173221 | $0.000000000000025209173221 | $0.000000000000025209173221 | - | - |
| Dec-03 2025 | $0.000000000000025209173221 | $0.000000000000025209173221 | $0.000000000000025209173221 | $0.000000000000025209173221 | - | - |
| Dec-02 2025 | $0.000000000000025209173221 | $0.000000000000023710016011 | $0.000000000000025209173221 | $0.000000000000023710016011 | - | - |
| Dec-01 2025 | $0.000000000000025983070018 | $0.000000000000025983070018 | $0.000000000000025983070018 | $0.000000000000025983070018 | - | - |
| Nov-30 2025 | $0.000000000000025983070018 | $0.000000000000025983070018 | $0.00000000000002672676565 | $0.00000000000002672676565 | - | - |
| Nov-29 2025 | $0.00000000000002672676565 | $0.00000000000002672676565 | $0.000000000000027760226207 | $0.000000000000027760226207 | - | - |
| Nov-28 2025 | $0.000000000000027760226207 | $0.000000000000027520796639 | $0.000000000000028021088352 | $0.000000000000028021088352 | - | - |
| Nov-27 2025 | $0.000000000000028021088352 | $0.000000000000028021088352 | $0.000000000000028021088352 | $0.000000000000028021088352 | - | - |
| Nov-26 2025 | $0.000000000000028021088352 | $0.000000000000026720231134 | $0.000000000000028021088352 | $0.000000000000026720231134 | - | - |
| Nov-25 2025 | $0.000000000000026720231134 | $0.000000000000026720231134 | $0.000000000000026720231134 | $0.000000000000026720231134 | - | - |
| Nov-24 2025 | $0.000000000000026720231134 | $0.000000000000025364192931 | $0.000000000000026720231134 | $0.000000000000025944024043 | - | - |