時価総額 $3.38T
-2.81%
ボリューム24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000000029951864778 | $0.000000000000029951864778 | $0.000000000000029951864778 | $0.000000000000029951864778 | - | - |
| Jan-17 2026 | $0.000000000000029951864778 | $0.000000000000029951864778 | $0.000000000000031579211271 | $0.000000000000030733059346 | - | - |
| Jan-16 2026 | $0.000000000000030733059346 | $0.000000000000029512096883 | $0.000000000000030733059346 | $0.000000000000030322971467 | $150 | - |
| Jan-15 2026 | $0.000000000000030322971467 | $0.000000000000027015496978 | $0.000000000000030322971467 | $0.000000000000027349035872 | - | - |
| Jan-14 2026 | $0.000000000000027349035872 | $0.000000000000025703649407 | $0.000000000000027349035872 | $0.000000000000025703649407 | - | - |
| Jan-13 2026 | $0.000000000000025703649407 | $0.000000000000025703649407 | $0.000000000000025703649407 | $0.000000000000025703649407 | - | - |
| Jan-12 2026 | $0.000000000000025703649407 | $0.000000000000025703649407 | $0.000000000000025703649407 | $0.000000000000025703649407 | - | - |
| Jan-11 2026 | $0.000000000000025703649407 | $0.000000000000025703649407 | $0.000000000000025703649407 | $0.000000000000025703649407 | - | - |
| Jan-10 2026 | $0.000000000000025703649407 | $0.000000000000025703649407 | $0.000000000000026306987437 | $0.000000000000026306987437 | - | - |
| Jan-09 2026 | $0.000000000000026306987437 | $0.000000000000026306987437 | $0.000000000000026306987437 | $0.000000000000026306987437 | - | - |
| Jan-08 2026 | $0.000000000000026306987437 | $0.000000000000026306987437 | $0.000000000000026306987437 | $0.000000000000026306987437 | - | - |
| Jan-07 2026 | $0.000000000000026306987437 | $0.000000000000026306987437 | $0.000000000000026306987437 | $0.000000000000026306987437 | - | - |
| Jan-06 2026 | $0.000000000000026306987437 | $0.000000000000026306987437 | $0.000000000000026635146267 | $0.000000000000026635146267 | - | - |
| Jan-05 2026 | $0.000000000000026635146267 | $0.000000000000025502609873 | $0.000000000000026635146267 | $0.000000000000025502609873 | - | - |
| Jan-04 2026 | $0.000000000000025502609873 | $0.000000000000025502609873 | $0.000000000000025502609873 | $0.000000000000025502609873 | - | - |