時価総額 $2.51T
1.72%
ボリューム24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
硬貨
34.297
+8
取引所
885
最後の更新
16 秒 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000019945376541 | $0.000000000000019621208259 | $0.00000000000002104965114 | $0.000000000000019621208259 | $0 | - |
| Feb-28 2026 | $0.000000000000019621208259 | $0.000000000000018607861655 | $0.000000000000019686078046 | $0.000000000000019427526827 | - | - |
| Feb-27 2026 | $0.000000000000019427526827 | $0.000000000000019427526827 | $0.000000000000020905180475 | $0.000000000000020878005884 | - | - |
| Feb-26 2026 | $0.000000000000020878005884 | $0.000000000000020878005884 | $0.000000000000021402002405 | $0.000000000000021402002405 | - | - |
| Feb-25 2026 | $0.000000000000021402002405 | $0.000000000000018847912689 | $0.000000000000021402002405 | $0.000000000000018847912689 | - | - |
| Feb-24 2026 | $0.000000000000018847912689 | $0.000000000000018206912938 | $0.00000000000001890392885 | $0.00000000000001890392885 | $1 | - |
| Feb-23 2026 | $0.00000000000001890392885 | $0.00000000000001890392885 | $0.00000000000001994421131 | $0.00000000000001994421131 | - | - |
| Feb-22 2026 | $0.00000000000001994421131 | $0.00000000000001994421131 | $0.000000000000020547444632 | $0.000000000000020547444632 | - | - |
| Feb-21 2026 | $0.000000000000020539129463 | $0.000000000000020193953816 | $0.000000000000020791816344 | $0.000000000000020264360513 | - | - |
| Feb-20 2026 | $0.000000000000020273992656 | $0.000000000000019789184781 | $0.000000000000020365760896 | $0.000000000000020010638964 | $5 | - |
| Feb-19 2026 | $0.00000000000001971456301 | $0.000000000000019224181256 | $0.000000000000019991232507 | $0.000000000000019806782555 | $29 | - |
| Feb-18 2026 | $0.000000000000019928375397 | $0.000000000000019778272893 | $0.000000000000020900592925 | $0.000000000000020842659357 | $2 | - |
| Feb-17 2026 | $0.000000000000020741412925 | $0.000000000000020327036462 | $0.000000000000021105200473 | $0.000000000000021105055545 | $2 | - |
| Feb-16 2026 | $0.000000000000021102400083 | $0.000000000000020328824095 | $0.000000000000021102400083 | $0.000000000000021087085512 | $2 | - |
| Feb-15 2026 | $0.000000000000021087085512 | $0.000000000000020987091108 | $0.000000000000021913638209 | $0.000000000000021451501509 | $0 | - |