時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000048668613137 | $0.000000000000048159312516 | $0.000000000000049184482416 | $0.000000000000048159312516 | - | - |
| Sep-08 2025 | $0.000000000000048159312516 | $0.000000000000045284880212 | $0.000000000000048816806743 | $0.000000000000045284880212 | $59 | - |
| Sep-07 2025 | $0.000000000000045284880212 | $0.000000000000045284880212 | $0.000000000000045284880212 | $0.000000000000045284880212 | - | - |
| Sep-06 2025 | $0.000000000000045284880212 | $0.000000000000045284880212 | $0.000000000000048718033876 | $0.000000000000048718033876 | - | - |
| Sep-05 2025 | $0.000000000000048718033876 | $0.000000000000048718033876 | $0.000000000000049768270267 | $0.000000000000049768270267 | - | - |
| Sep-04 2025 | $0.000000000000049768270267 | $0.000000000000049768270267 | $0.000000000000050728060186 | $0.000000000000050728060186 | - | - |
| Sep-03 2025 | $0.000000000000050728060186 | $0.000000000000047362352702 | $0.00000000000005089024827 | $0.000000000000047362352702 | - | - |
| Sep-02 2025 | $0.000000000000046793003464 | $0.00000000000004546099239 | $0.000000000000046793003464 | $0.000000000000045674322148 | - | - |
| Sep-01 2025 | $0.000000000000045216911774 | $0.000000000000045216911774 | $0.000000000000053530910371 | $0.000000000000046517502198 | $740 | - |
| Aug-31 2025 | $0.000000000000046517502198 | $0.000000000000044883510142 | $0.000000000000046517502198 | $0.000000000000044883510142 | - | - |
| Aug-30 2025 | $0.000000000000044883510142 | $0.000000000000044615141506 | $0.000000000000047949825752 | $0.000000000000047949825752 | - | - |
| Aug-29 2025 | $0.000000000000047949825752 | $0.000000000000047949825752 | $0.000000000000050276048913 | $0.000000000000050276048913 | - | - |
| Aug-28 2025 | $0.000000000000050276048913 | $0.000000000000049594776444 | $0.000000000000052070864331 | $0.000000000000049787054366 | - | - |
| Aug-27 2025 | $0.000000000000049787054366 | $0.000000000000044959704192 | $0.0000000000000499610596 | $0.000000000000044959704192 | - | - |
| Aug-26 2025 | $0.000000000000044959704192 | $0.000000000000043227630179 | $0.000000000000044959704192 | $0.000000000000043227630179 | - | - |