時価総額 $2.59T
0.65%
ボリューム24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000000020049457767 | $0.000000000000019246373918 | $0.000000000000020049457767 | $0.00000000000001994029187 | $3 | - |
| Feb-06 2026 | $0.000000000000020237047654 | $0.000000000000016488432779 | $0.000000000000020237047654 | $0.000000000000017193143813 | $48 | - |
| Feb-05 2026 | $0.000000000000017436048965 | $0.000000000000016976878011 | $0.000000000000019495311716 | $0.000000000000019247957603 | $55 | - |
| Feb-04 2026 | $0.00000000000001911202421 | $0.000000000000018969479196 | $0.000000000000028682392469 | $0.000000000000028162335921 | $723 | - |
| Feb-03 2026 | $0.000000000000024868578087 | $0.00000000000002341864454 | $0.000000000000025293163816 | $0.000000000000024043047494 | $159 | - |
| Feb-02 2026 | $0.000000000000024133698951 | $0.000000000000021914139501 | $0.000000000000024257353454 | $0.000000000000022489196029 | $59 | - |
| Feb-01 2026 | $0.000000000000022489196029 | $0.000000000000019937993017 | $0.000000000000022489196029 | $0.00000000000002114887976 | $208 | - |
| Jan-31 2026 | $0.000000000000020773026357 | $0.00000000000002020047152 | $0.000000000000023869015557 | $0.000000000000023591528509 | $167 | - |
| Jan-30 2026 | $0.000000000000023454587167 | $0.000000000000022728844308 | $0.000000000000023747738311 | $0.000000000000023620684745 | $44 | - |
| Jan-29 2026 | $0.000000000000023719288588 | $0.00000000000002339049831 | $0.000000000000025134400427 | $0.000000000000025134400427 | $84 | - |
| Jan-28 2026 | $0.000000000000025134400427 | $0.000000000000024965138278 | $0.000000000000025673872775 | $0.000000000000025385458579 | $18 | - |
| Jan-27 2026 | $0.000000000000025485223307 | $0.000000000000024639945908 | $0.000000000000026115610032 | $0.000000000000026115610032 | $14 | - |
| Jan-26 2026 | $0.000000000000026115610032 | $0.000000000000026115610032 | $0.000000000000028587803486 | $0.000000000000028587803486 | - | - |
| Jan-25 2026 | $0.000000000000028587803486 | $0.000000000000028587803486 | $0.000000000000028587803486 | $0.000000000000028587803486 | - | - |
| Jan-24 2026 | $0.000000000000028587803486 | $0.000000000000028587803486 | $0.000000000000028587803486 | $0.000000000000028587803486 | - | - |