時価総額 $3.34T
-3.49%
ボリューム24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
4 秒 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000025380964445 | $0.000000000000025380964445 | $0.000000000000026384526857 | $0.000000000000026384526857 | $0 | - |
| Nov-16 2025 | $0.000000000000026384526857 | $0.000000000000026384526857 | $0.000000000000027178395492 | $0.000000000000027028339581 | - | - |
| Nov-15 2025 | $0.000000000000027028339581 | $0.000000000000027028339581 | $0.000000000000027558330287 | $0.000000000000027558330287 | $0 | - |
| Nov-14 2025 | $0.000000000000027558330287 | $0.000000000000027558330287 | $0.000000000000029543998892 | $0.000000000000029543998892 | - | - |
| Nov-13 2025 | $0.000000000000029543998892 | $0.000000000000029543998892 | $0.000000000000029543998892 | $0.000000000000029543998892 | - | - |
| Nov-12 2025 | $0.00000000000002985373103 | $0.000000000000029547277222 | $0.000000000000030385297938 | $0.000000000000030385297938 | - | - |
| Nov-11 2025 | $0.000000000000030385297938 | $0.000000000000030385297938 | $0.000000000000033572794699 | $0.000000000000033572794699 | - | - |
| Nov-10 2025 | $0.000000000000033572794699 | $0.000000000000033141497926 | $0.000000000000033700965723 | $0.000000000000033141497926 | - | - |
| Nov-09 2025 | $0.000000000000033141497926 | $0.000000000000031227277468 | $0.000000000000033141497926 | $0.000000000000032475165266 | - | - |
| Nov-08 2025 | $0.000000000000032475165266 | $0.000000000000032475165266 | $0.000000000000032475165266 | $0.000000000000032475165266 | - | - |
| Nov-07 2025 | $0.000000000000032475165266 | $0.000000000000030397178764 | $0.000000000000032499321093 | $0.000000000000030555149588 | - | - |
| Nov-06 2025 | $0.000000000000030555149588 | $0.000000000000030555149588 | $0.000000000000032028000411 | $0.000000000000032028000411 | - | - |
| Nov-05 2025 | $0.000000000000032028000411 | $0.000000000000030146359006 | $0.000000000000032028000411 | $0.000000000000030146359006 | $20 | - |
| Nov-04 2025 | $0.000000000000030146359006 | $0.000000000000030146359006 | $0.000000000000033196426762 | $0.000000000000033196426762 | $2 | - |
| Nov-03 2025 | $0.000000000000033196426762 | $0.000000000000033196426762 | $0.00000000000003784526058 | $0.00000000000003784526058 | - | - |