時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000016926130312 | $0.000000000000016649726232 | $0.000000000000017353111432 | $0.000000000000017080641776 | - | - |
| Jun-21 2025 | $0.000000000000017080641776 | $0.000000000000017080641776 | $0.000000000000018142929348 | $0.000000000000017533869695 | $24 | - |
| Jun-20 2025 | $0.000000000000017533869695 | $0.000000000000017533869695 | $0.000000000000019217430267 | $0.000000000000019217430267 | - | - |
| Jun-19 2025 | $0.000000000000019217430267 | $0.000000000000019217430267 | $0.000000000000022610812203 | $0.000000000000019729785553 | $697 | - |
| Jun-18 2025 | $0.000000000000019729785553 | $0.000000000000019483492319 | $0.000000000000020041336829 | $0.000000000000020041336829 | - | - |
| Jun-17 2025 | $0.000000000000020041336829 | $0.000000000000019747371849 | $0.000000000000021359009735 | $0.000000000000021359009735 | - | - |
| Jun-16 2025 | $0.000000000000021359009735 | $0.000000000000021359009735 | $0.000000000000024197770248 | $0.000000000000024197770248 | - | - |
| Jun-15 2025 | $0.000000000000024759857195 | $0.000000000000019458219241 | $0.000000000000089207434484 | $0.000000000000019458219241 | - | - |
| Jun-14 2025 | $0.000000000000019458219241 | $0.000000000000019458219241 | $0.000000000000019458219241 | $0.000000000000019458219241 | - | - |
| Jun-13 2025 | $0.000000000000019458219241 | $0.000000000000019458219241 | $0.000000000000019458219241 | $0.000000000000019458219241 | - | - |
| Jun-12 2025 | $0.000000000000019458219241 | $0.00000000000001914956716 | $0.000000000000019913111752 | $0.000000000000019913111752 | - | - |
| Jun-11 2025 | $0.000000000000019913111752 | $0.000000000000019913111752 | $0.000000000000023736530318 | $0.000000000000023736530318 | - | - |
| Jun-10 2025 | $0.000000000000026310821104 | $0.000000000000026310821104 | $0.000000000000026310821104 | $0.000000000000026310821104 | - | - |
| Jun-09 2025 | $0.000000000000026310821104 | $0.000000000000025333562072 | $0.000000000000026310821104 | $0.000000000000025333562072 | - | - |
| Jun-08 2025 | $0.000000000000025333562072 | $0.000000000000025333562072 | $0.000000000000026524293177 | $0.000000000000026524293177 | - | - |