時価総額 $2.63T
-1.04%
ボリューム24h $161.06B
-22.8%
BTC % 54.6%
-0.42%
ETH % 10.2%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000000019004927089 | $0.000000000000018991703608 | $0.000000000000019248288559 | $0.000000000000019248288559 | - | - |
| Apr-09 2026 | $0.000000000000019248288559 | $0.00000000000001869798638 | $0.000000000000019248288559 | $0.00000000000001894581955 | - | - |
| Apr-08 2026 | $0.000000000000019394815701 | $0.000000000000018736592497 | $0.000000000000019401051101 | $0.000000000000018736592497 | - | - |
| Apr-07 2026 | $0.000000000000018736592497 | $0.000000000000018736592497 | $0.000000000000018815896043 | $0.000000000000018815896043 | - | - |
| Apr-06 2026 | $0.000000000000018815896043 | $0.000000000000018283231812 | $0.000000000000018826227687 | $0.000000000000018283231812 | - | - |
| Apr-05 2026 | $0.000000000000018283231812 | $0.000000000000018088774162 | $0.000000000000018541396791 | $0.000000000000018541396791 | - | - |
| Apr-04 2026 | $0.000000000000018541396791 | $0.000000000000018300536757 | $0.000000000000018541396791 | $0.000000000000018342298258 | - | - |
| Apr-03 2026 | $0.000000000000018342298258 | $0.000000000000018021202662 | $0.000000000000018342298258 | $0.000000000000018021202662 | - | - |
| Apr-02 2026 | $0.000000000000018021202662 | $0.000000000000017909808204 | $0.000000000000018951970359 | $0.000000000000018951970359 | - | - |
| Apr-01 2026 | $0.000000000000018951970359 | $0.000000000000018951970359 | $0.000000000000018951970359 | $0.000000000000018951970359 | - | - |
| Mar-31 2026 | $0.000000000000018951970359 | $0.000000000000018548609457 | $0.000000000000018951970359 | $0.000000000000018548609457 | - | - |
| Mar-30 2026 | $0.000000000000018548609457 | $0.000000000000018548609457 | $0.000000000000018548609457 | $0.000000000000018548609457 | - | - |
| Mar-29 2026 | $0.0000000000000181662219 | $0.0000000000000181662219 | $0.000000000000019018281249 | $0.000000000000019018281249 | $3 | - |
| Mar-28 2026 | $0.000000000000019018281249 | $0.000000000000019018281249 | $0.000000000000019018281249 | $0.000000000000019018281249 | - | - |
| Mar-27 2026 | $0.000000000000019018281249 | $0.000000000000019018281249 | $0.000000000000019839429114 | $0.000000000000019839429114 | - | - |