時価総額 $2.22T
1.16%
ボリューム24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
硬貨
28.488
+12
取引所
885
最後の更新
16 秒 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000036573845401 | $0.000000000000036161613602 | $0.000000000000039803241362 | $0.000000000000036558991838 | $691 | - |
| Aug-15 2024 | $0.000000000000036558991838 | $0.000000000000036558991838 | $0.000000000000038558667181 | $0.000000000000038558667181 | $107 | - |
| Aug-14 2024 | $0.000000000000039142483846 | $0.000000000000038454717335 | $0.000000000000040331951468 | $0.000000000000038784339667 | $31 | - |
| Aug-13 2024 | $0.000000000000038784339667 | $0.000000000000038784339667 | $0.000000000000040962239239 | $0.000000000000040055452431 | $216 | - |
| Aug-12 2024 | $0.000000000000040055452431 | $0.000000000000039157509291 | $0.000000000000041765257402 | $0.000000000000039157509291 | $425 | - |
| Aug-11 2024 | $0.000000000000039157509291 | $0.000000000000039157509291 | $0.000000000000044273994932 | $0.000000000000042541953508 | $182 | - |
| Aug-10 2024 | $0.000000000000042541953508 | $0.000000000000041829317279 | $0.000000000000042541953508 | $0.000000000000041829317279 | $14 | - |
| Aug-09 2024 | $0.000000000000041829317279 | $0.000000000000038732615846 | $0.000000000000047320499909 | $0.000000000000045714461088 | $660 | - |
| Aug-08 2024 | $0.000000000000045714461088 | $0.000000000000045106205973 | $0.000000000000045714461088 | $0.000000000000045106205973 | $34 | - |
| Aug-07 2024 | $0.000000000000045106205973 | $0.000000000000044903192002 | $0.000000000000047699157424 | $0.000000000000045334341183 | $429 | - |
| Aug-06 2024 | $0.000000000000045334341183 | $0.000000000000036664770409 | $0.000000000000045334341183 | $0.000000000000036664770409 | $519 | - |
| Aug-05 2024 | $0.000000000000036664770409 | $0.000000000000032289696907 | $0.000000000000039475792755 | $0.000000000000039475792755 | $100 | - |
| Aug-04 2024 | $0.000000000000039739641144 | $0.000000000000039739641144 | $0.000000000000044131358195 | $0.000000000000044131358195 | $151 | - |
| Aug-03 2024 | $0.000000000000044131358195 | $0.000000000000044131358195 | $0.000000000000046882733458 | $0.000000000000046882733458 | $1 | - |
| Aug-02 2024 | $0.000000000000046882733458 | $0.000000000000046857326876 | $0.000000000000049591568751 | $0.000000000000049591568751 | $1 | - |