時価総額 $2.52T
0.9%
ボリューム24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
27 秒 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000035170297842 | $0.00000000000003320390303 | $0.000000000000035170297842 | $0.00000000000003320390303 | $2 | - |
| Oct-18 2024 | $0.00000000000003320390303 | $0.00000000000003320390303 | $0.00000000000003320390303 | $0.00000000000003320390303 | - | - |
| Oct-17 2024 | $0.00000000000003320390303 | $0.00000000000003320390303 | $0.000000000000035577627093 | $0.000000000000035577627093 | $136 | - |
| Oct-16 2024 | $0.000000000000035807901298 | $0.000000000000031062009249 | $0.00000000000003676238161 | $0.000000000000031062009249 | $842 | - |
| Oct-15 2024 | $0.000000000000031499530433 | $0.000000000000031499530433 | $0.000000000000032902484143 | $0.000000000000032902484143 | $480 | - |
| Oct-14 2024 | $0.000000000000032902484143 | $0.000000000000029291043041 | $0.000000000000032902484143 | $0.000000000000029291043041 | $175 | - |
| Oct-13 2024 | $0.000000000000029291043041 | $0.000000000000028998471094 | $0.000000000000029634202308 | $0.000000000000029634202308 | $5 | - |
| Oct-12 2024 | $0.000000000000029634202308 | $0.000000000000029634202308 | $0.000000000000031676106882 | $0.000000000000031676106882 | $250 | - |
| Oct-11 2024 | $0.000000000000031676106882 | $0.000000000000028975360884 | $0.000000000000031717120793 | $0.000000000000028975360884 | $162 | - |
| Oct-10 2024 | $0.000000000000028975360884 | $0.000000000000028975360884 | $0.00000000000003072319764 | $0.00000000000003072319764 | $39 | - |
| Oct-09 2024 | $0.00000000000003072319764 | $0.00000000000003072319764 | $0.000000000000031539826802 | $0.000000000000031539826802 | $81 | - |
| Oct-08 2024 | $0.000000000000031539826802 | $0.000000000000031183432596 | $0.000000000000031853383778 | $0.000000000000031714753487 | $34 | - |
| Oct-07 2024 | $0.000000000000031714753487 | $0.000000000000031714753487 | $0.000000000000032692601177 | $0.000000000000031948821989 | $13 | - |
| Oct-06 2024 | $0.000000000000031948821989 | $0.000000000000030943886509 | $0.000000000000031948821989 | $0.000000000000030943886509 | $0 | - |
| Oct-05 2024 | $0.000000000000030943886509 | $0.000000000000030943886509 | $0.000000000000031359247868 | $0.000000000000031359247868 | $3 | - |