時価総額 $2.20T
0.53%
ボリューム24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
硬貨
28.786
+14
取引所
885
最後の更新
1 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | - | - |
| Sep-16 2024 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0 | - |
| Sep-15 2024 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000031424445671 | $0.0000000000000311627537 | $4 | - |
| Sep-14 2024 | $0.0000000000000311627537 | $0.000000000000030865412921 | $0.000000000000031948846807 | $0.000000000000030865412921 | $27 | - |
| Sep-13 2024 | $0.000000000000030865412921 | $0.000000000000030865412921 | $0.000000000000031434379886 | $0.000000000000031434379886 | $2 | - |
| Sep-12 2024 | $0.000000000000031434379886 | $0.000000000000030591789953 | $0.000000000000031460376218 | $0.000000000000030591789953 | $1 | - |
| Sep-11 2024 | $0.000000000000030591789953 | $0.000000000000030591789953 | $0.000000000000031435587869 | $0.000000000000031435587869 | $13 | - |
| Sep-10 2024 | $0.000000000000031435587869 | $0.000000000000030897862988 | $0.000000000000037844506894 | $0.000000000000037844506894 | $419 | - |
| Sep-09 2024 | $0.000000000000037844506894 | $0.000000000000029772714424 | $0.000000000000037844506894 | $0.000000000000030429708882 | $406 | - |
| Sep-08 2024 | $0.000000000000030429708882 | $0.000000000000030429708882 | $0.000000000000032464393355 | $0.000000000000031387448427 | $138 | - |
| Sep-07 2024 | $0.000000000000031387448427 | $0.000000000000029729386268 | $0.000000000000031387448427 | $0.000000000000030595902331 | $295 | - |
| Sep-06 2024 | $0.000000000000030595902331 | $0.000000000000030595902331 | $0.000000000000034129384191 | $0.000000000000032162069476 | $245 | - |
| Sep-05 2024 | $0.000000000000032162069476 | $0.000000000000032113976764 | $0.000000000000034142171824 | $0.000000000000032256901666 | $317 | - |
| Sep-04 2024 | $0.000000000000032118804854 | $0.000000000000032118804854 | $0.000000000000034635450247 | $0.000000000000034578947119 | $236 | - |
| Sep-03 2024 | $0.000000000000034578947119 | $0.000000000000034578947119 | $0.000000000000034578947119 | $0.000000000000034578947119 | - | - |