時価総額 $2.58T
-0.62%
ボリューム24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000052411764147 | $0.000000000000051968571824 | $0.000000000000055509198178 | $0.000000000000052473489979 | $402 | - |
| Jul-27 2024 | $0.000000000000052473489979 | $0.00000000000005073326864 | $0.000000000000053845526419 | $0.000000000000051977496979 | $481 | - |
| Jul-26 2024 | $0.000000000000051911178918 | $0.000000000000047676215758 | $0.000000000000051911178918 | $0.000000000000047676215758 | $86 | - |
| Jul-25 2024 | $0.000000000000047676215758 | $0.000000000000046810797002 | $0.000000000000048719135382 | $0.000000000000048719135382 | $39 | - |
| Jul-24 2024 | $0.000000000000048719135382 | $0.000000000000048719135382 | $0.000000000000052020753568 | $0.000000000000050946300789 | $220 | - |
| Jul-23 2024 | $0.000000000000050946300789 | $0.000000000000050946300789 | $0.000000000000055619868952 | $0.000000000000055619868952 | $347 | - |
| Jul-22 2024 | $0.000000000000055243822222 | $0.000000000000054324354428 | $0.000000000000056284011596 | $0.000000000000054324354428 | $151 | - |
| Jul-21 2024 | $0.000000000000054324354428 | $0.00000000000005350952117 | $0.000000000000072662641141 | $0.000000000000072662641141 | $1,009 | - |
| Jul-20 2024 | $0.000000000000072662641141 | $0.00000000000006827101628 | $0.000000000000072662641141 | $0.000000000000070322837696 | $916 | - |
| Jul-19 2024 | $0.000000000000064875663738 | $0.000000000000062324720598 | $0.000000000000065895870184 | $0.000000000000063651022064 | $111 | - |
| Jul-18 2024 | $0.000000000000063861561516 | $0.000000000000056508039092 | $0.000000000000064743074153 | $0.000000000000056508039092 | $422 | - |
| Jul-17 2024 | $0.000000000000056508039092 | $0.000000000000045510379764 | $0.000000000000060936877456 | $0.000000000000045510379764 | $1,028 | - |
| Jul-16 2024 | $0.000000000000045510379764 | $0.000000000000044197246906 | $0.000000000000046500059204 | $0.000000000000044774312566 | $151 | - |
| Jul-15 2024 | $0.000000000000044774312566 | $0.000000000000040139461793 | $0.000000000000044774312566 | $0.000000000000040139461793 | $195 | - |
| Jul-14 2024 | $0.000000000000039579996048 | $0.000000000000039579996048 | $0.000000000000047316906888 | $0.000000000000045442533392 | $444 | - |