時価総額 $2.16T
0.1%
ボリューム24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
硬貨
28.683
+6
取引所
885
最後の更新
2 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000000000034578947119 | $0.000000000000034578947119 | $0.000000000000034578947119 | $0.000000000000034578947119 | - | - |
| Sep-02 2024 | $0.000000000000034578947119 | $0.000000000000034393355468 | $0.000000000000038991554984 | $0.00000000000003762597441 | $696 | - |
| Sep-01 2024 | $0.00000000000003762597441 | $0.00000000000003447485898 | $0.000000000000037742481578 | $0.000000000000035091979655 | $417 | - |
| Aug-31 2024 | $0.000000000000035091979655 | $0.000000000000035091979655 | $0.000000000000035920635642 | $0.000000000000035920635642 | $18 | - |
| Aug-30 2024 | $0.000000000000035523585561 | $0.000000000000035523585561 | $0.000000000000037857444473 | $0.000000000000037857444473 | $6 | - |
| Aug-29 2024 | $0.000000000000037857444473 | $0.000000000000037373358123 | $0.000000000000037857444473 | $0.00000000000003780565053 | $5 | - |
| Aug-28 2024 | $0.00000000000003780565053 | $0.000000000000037055896414 | $0.000000000000038933591332 | $0.000000000000038933591332 | $5 | - |
| Aug-27 2024 | $0.000000000000038933591332 | $0.000000000000038933591332 | $0.000000000000040591454662 | $0.000000000000039037926478 | $344 | - |
| Aug-26 2024 | $0.000000000000039037926478 | $0.000000000000039037926478 | $0.000000000000040447355364 | $0.000000000000040447355364 | $239 | - |
| Aug-25 2024 | $0.000000000000039606896871 | $0.000000000000038923024583 | $0.00000000000004211162244 | $0.00000000000004211162244 | $133 | - |
| Aug-24 2024 | $0.00000000000004211162244 | $0.000000000000039086003037 | $0.00000000000004211162244 | $0.000000000000039623420841 | $69 | - |
| Aug-23 2024 | $0.000000000000037478119886 | $0.000000000000037478119886 | $0.000000000000038754448474 | $0.000000000000037936410669 | $382 | - |
| Aug-22 2024 | $0.000000000000037936410669 | $0.000000000000037469489686 | $0.000000000000038138543318 | $0.000000000000037469489686 | $131 | - |
| Aug-21 2024 | $0.000000000000037469489686 | $0.000000000000036630090544 | $0.000000000000037580854291 | $0.000000000000036630090544 | $70 | - |
| Aug-20 2024 | $0.000000000000037098855914 | $0.000000000000036503171164 | $0.000000000000037098855914 | $0.000000000000036503171164 | $7 | - |