時価総額 MX$46.76T
0.15%
ボリューム24h MX$3.11T
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
硬貨
28.164
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.000000000235188869313102 | MX$0.000000000233453689368155 | MX$0.000000000235329752309581 | MX$0.000000000233453689368155 | MX$51 | - |
Jul-19 2024 | MX$0.000000000233453689368155 | MX$0.000000000233453689368155 | MX$0.000000000238466306758948 | MX$0.000000000238036775844001 | MX$4 | - |
Jul-18 2024 | MX$0.000000000238036775844001 | MX$0.000000000233319639282334 | MX$0.000000000443757207197479 | MX$0.000000000366061115533929 | MX$143 | - |
Jul-17 2024 | MX$0.000000000365915828712311 | MX$0.000000000215384442702486 | MX$0.000000000368574957414594 | MX$0.000000000282087492634459 | MX$4,388 | - |
Jul-16 2024 | MX$0.000000000346751649779485 | MX$0.000000000275466432899905 | MX$0.000000000346751649779485 | MX$0.000000000287372821798965 | MX$10,706 | - |
Jul-15 2024 | MX$0.000000000284351726098938 | MX$0.00000000026947689007137 | MX$0.000000000457402544243442 | MX$0.000000000393181731172806 | MX$5,458 | - |
Jul-14 2024 | MX$0.000000000393143800319603 | MX$0.000000000357270667986365 | MX$0.000000000500180073814668 | MX$0.0000000003572788300462 | MX$4,806 | - |
Jul-13 2024 | MX$0.000000000357295253042397 | MX$0.000000000355569014732467 | MX$0.00000000043578827235112 | MX$0.000000000397830512725603 | MX$22,909 | - |
Jul-12 2024 | MX$0.000000000397830425249757 | MX$0.000000000396047447549784 | MX$0.000000000475019772521587 | MX$0.000000000474968482972993 | MX$10,411 | - |
Jul-11 2024 | MX$0.00000000047497951508683 | MX$0.000000000411850448661104 | MX$0.000000000475169156434525 | MX$0.000000000411851085286519 | MX$1,731 | - |
Jul-10 2024 | MX$0.000000000411828343985867 | MX$0.000000000391205530466245 | MX$0.000000000528680170634644 | MX$0.00000000039123225843364 | MX$6,086 | - |
Jul-09 2024 | MX$0.000000000391226869519831 | MX$0.000000000391195278555481 | MX$0.000000000640711590487279 | MX$0.000000000495176940244659 | MX$258 | - |
Jul-08 2024 | MX$0.000000000495173249912925 | MX$0.000000000494869878229633 | MX$0.000000000515194551604329 | MX$0.000000000515065304466734 | MX$663 | - |
Jul-07 2024 | MX$0.000000000514959872198008 | MX$0.000000000371339589838245 | MX$0.000000000760729695600889 | MX$0.000000000552310558563874 | MX$4,467 | - |
Jul-06 2024 | MX$0.000000000561477721081529 | MX$0.000000000353511291984122 | MX$0.000000000570692898934453 | MX$0.000000000353511291984122 | MX$7,356 | - |
Homer Of Meme(HOME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、30-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.94535 MXN.