時価総額 $3.36T
1.42%
ボリューム24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
硬貨
33.685
+5
取引所
885
最後の更新
3 分 前
Holo (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00057488 | $0.00054803 | $0.00057572 | $0.00057297 | $5,576,189 | $100,670,858 |
| Nov-18 2025 | $0.00057481 | $0.00056253 | $0.00058122 | $0.00057021 | $5,153,835 | $100,659,440 |
| Nov-17 2025 | $0.00056449 | $0.00055537 | $0.00058816 | $0.00057307 | $6,262,544 | $98,852,379 |
| Nov-16 2025 | $0.00057141 | $0.000562 | $0.00059645 | $0.00059264 | $5,403,765 | $100,064,625 |
| Nov-15 2025 | $0.00059232 | $0.00058338 | $0.00060242 | $0.00058338 | $4,409,290 | $103,725,848 |
| Nov-14 2025 | $0.00057913 | $0.00057913 | $0.00059931 | $0.00059913 | $6,228,035 | $101,415,936 |
| Nov-13 2025 | $0.00059827 | $0.00058303 | $0.00063048 | $0.00061832 | $8,447,063 | $104,768,105 |
| Nov-12 2025 | $0.00061704 | $0.00060853 | $0.00065521 | $0.00061512 | $7,427,582 | $108,054,280 |
| Nov-11 2025 | $0.00062348 | $0.00061941 | $0.00067106 | $0.00066356 | $8,501,098 | $109,182,184 |
| Nov-10 2025 | $0.00067069 | $0.00065232 | $0.00067699 | $0.00065788 | $8,800,579 | $117,449,381 |
| Nov-09 2025 | $0.00065845 | $0.00062148 | $0.00065845 | $0.00065128 | $10,112,974 | $115,306,535 |
| Nov-08 2025 | $0.00065384 | $0.00065384 | $0.00073809 | $0.00073809 | $31,552,794 | $114,498,449 |
| Nov-07 2025 | $0.00073223 | $0.00057372 | $0.00073223 | $0.00058246 | $27,385,975 | $128,225,460 |
| Nov-06 2025 | $0.00058669 | $0.00055496 | $0.00060569 | $0.00056354 | $18,718,007 | $102,738,900 |
| Nov-05 2025 | $0.00056684 | $0.00053675 | $0.00056684 | $0.00054795 | $6,409,773 | $99,262,953 |