時価総額 $3.92T -4%
ボリューム24h $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
硬貨 33.568 +11
取引所 885
最後の更新 1 分 前
Holo HOT

Holo (HOT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00065242 $0.00063731 $0.00066097 $0.00063766 $6,211,540 $114,250,452
Oct-28 2025 $0.00063464 $0.00062352 $0.00066158 $0.00065864 $5,827,069 $111,135,841
Oct-27 2025 $0.00065765 $0.00065765 $0.00069171 $0.0006837 $4,602,083 $115,166,423
Oct-26 2025 $0.00068445 $0.00065977 $0.00068579 $0.00066348 $4,209,610 $119,858,510
Oct-25 2025 $0.00066868 $0.00065121 $0.00066868 $0.00066847 $4,640,453 $117,097,599
Oct-24 2025 $0.00066905 $0.00065791 $0.00066938 $0.00065901 $4,155,601 $117,161,408
Oct-23 2025 $0.00065485 $0.00065165 $0.00066979 $0.00065334 $5,724,278 $114,622,937
Oct-22 2025 $0.00063939 $0.00062856 $0.00067039 $0.00065138 $8,214,872 $111,917,434
Oct-21 2025 $0.00067289 $0.00066196 $0.00070117 $0.00067972 $7,623,460 $117,781,478
Oct-20 2025 $0.0006816 $0.00066822 $0.00069632 $0.00067781 $8,322,745 $119,306,336
Oct-19 2025 $0.00069159 $0.00066447 $0.00069495 $0.00066949 $8,976,264 $121,054,651
Oct-18 2025 $0.00068108 $0.00066748 $0.00072024 $0.00067574 $21,760,747 $119,213,941
Oct-17 2025 $0.00067899 $0.00062923 $0.00079073 $0.00065769 $42,246,340 $118,849,787
Oct-16 2025 $0.0006512 $0.0006481 $0.0006945 $0.00068594 $9,557,613 $113,985,170
Oct-15 2025 $0.00068108 $0.00067733 $0.00071281 $0.00070679 $6,494,675 $119,214,420

Holo(HOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2740日間分析、30-04-2018日から。