時価総額 $4.51T
0.67%
ボリューム24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
硬貨
33.369
+15
取引所
885
最後の更新
1 分 前
Holo (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00087232 | $0.00085405 | $0.00090756 | $0.00090453 | $8,305,689 | $152,687,952 |
| Oct-06 2025 | $0.00090583 | $0.00087277 | $0.00090983 | $0.00087277 | $6,717,594 | $158,554,427 |
| Oct-05 2025 | $0.0008779 | $0.00087233 | $0.00090678 | $0.00088074 | $9,306,760 | $153,665,154 |
| Oct-04 2025 | $0.00088318 | $0.00087521 | $0.00092347 | $0.00092347 | $5,190,017 | $154,590,463 |
| Oct-03 2025 | $0.00092149 | $0.00089959 | $0.00092466 | $0.00090932 | $7,562,480 | $161,296,218 |
| Oct-02 2025 | $0.00091269 | $0.0008959 | $0.0009209 | $0.00089691 | $6,756,896 | $159,754,388 |
| Oct-01 2025 | $0.00089232 | $0.00084803 | $0.00089277 | $0.00084977 | $7,635,435 | $156,189,492 |
| Sep-30 2025 | $0.00084483 | $0.00082905 | $0.00085536 | $0.00085536 | $5,778,881 | $147,876,655 |
| Sep-29 2025 | $0.00086123 | $0.00084437 | $0.00086707 | $0.00086594 | $5,674,209 | $150,747,735 |
| Sep-28 2025 | $0.00086678 | $0.00083758 | $0.00086678 | $0.00085088 | $4,338,589 | $151,718,565 |
| Sep-27 2025 | $0.00085445 | $0.00085076 | $0.00086548 | $0.00086382 | $4,090,348 | $149,561,708 |
| Sep-26 2025 | $0.00086098 | $0.00082434 | $0.00086487 | $0.00082807 | $6,311,981 | $150,703,148 |
| Sep-25 2025 | $0.00083033 | $0.00081578 | $0.00087162 | $0.00087162 | $7,242,736 | $145,339,624 |
| Sep-24 2025 | $0.00087057 | $0.00085133 | $0.00088469 | $0.00086682 | $5,457,881 | $152,381,785 |
| Sep-23 2025 | $0.0008699 | $0.0008522 | $0.00088469 | $0.00086811 | $5,778,472 | $152,256,183 |