時価総額 $3.92T
-4%
ボリューム24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
硬貨
33.568
+11
取引所
885
最後の更新
1 分 前
Holo (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00065242 | $0.00063731 | $0.00066097 | $0.00063766 | $6,211,540 | $114,250,452 |
| Oct-28 2025 | $0.00063464 | $0.00062352 | $0.00066158 | $0.00065864 | $5,827,069 | $111,135,841 |
| Oct-27 2025 | $0.00065765 | $0.00065765 | $0.00069171 | $0.0006837 | $4,602,083 | $115,166,423 |
| Oct-26 2025 | $0.00068445 | $0.00065977 | $0.00068579 | $0.00066348 | $4,209,610 | $119,858,510 |
| Oct-25 2025 | $0.00066868 | $0.00065121 | $0.00066868 | $0.00066847 | $4,640,453 | $117,097,599 |
| Oct-24 2025 | $0.00066905 | $0.00065791 | $0.00066938 | $0.00065901 | $4,155,601 | $117,161,408 |
| Oct-23 2025 | $0.00065485 | $0.00065165 | $0.00066979 | $0.00065334 | $5,724,278 | $114,622,937 |
| Oct-22 2025 | $0.00063939 | $0.00062856 | $0.00067039 | $0.00065138 | $8,214,872 | $111,917,434 |
| Oct-21 2025 | $0.00067289 | $0.00066196 | $0.00070117 | $0.00067972 | $7,623,460 | $117,781,478 |
| Oct-20 2025 | $0.0006816 | $0.00066822 | $0.00069632 | $0.00067781 | $8,322,745 | $119,306,336 |
| Oct-19 2025 | $0.00069159 | $0.00066447 | $0.00069495 | $0.00066949 | $8,976,264 | $121,054,651 |
| Oct-18 2025 | $0.00068108 | $0.00066748 | $0.00072024 | $0.00067574 | $21,760,747 | $119,213,941 |
| Oct-17 2025 | $0.00067899 | $0.00062923 | $0.00079073 | $0.00065769 | $42,246,340 | $118,849,787 |
| Oct-16 2025 | $0.0006512 | $0.0006481 | $0.0006945 | $0.00068594 | $9,557,613 | $113,985,170 |
| Oct-15 2025 | $0.00068108 | $0.00067733 | $0.00071281 | $0.00070679 | $6,494,675 | $119,214,420 |