時価総額 $2.54T
4.23%
ボリューム24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
Holo (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00036631 | $0.0003629 | $0.00038634 | $0.00037046 | $4,397,623 | $64,227,599 |
| Feb-11 2026 | $0.00037015 | $0.00036577 | $0.00038691 | $0.00038606 | $4,426,483 | $64,900,336 |
| Feb-10 2026 | $0.00038617 | $0.00038518 | $0.00039836 | $0.0003975 | $3,734,503 | $67,709,522 |
| Feb-09 2026 | $0.00039929 | $0.000383 | $0.00039958 | $0.00039443 | $4,030,017 | $70,009,657 |
| Feb-08 2026 | $0.0003989 | $0.00039511 | $0.00040509 | $0.00040438 | $3,948,864 | $69,941,438 |
| Feb-07 2026 | $0.00040452 | $0.00039516 | $0.00040874 | $0.00040203 | $5,006,696 | $70,926,148 |
| Feb-06 2026 | $0.00040326 | $0.00035452 | $0.00040978 | $0.00035452 | $7,192,662 | $70,706,242 |
| Feb-05 2026 | $0.00037069 | $0.00036413 | $0.00041174 | $0.00041171 | $5,796,566 | $64,995,617 |
| Feb-04 2026 | $0.0004107 | $0.00040322 | $0.00042672 | $0.00041843 | $5,498,726 | $72,010,111 |
| Feb-03 2026 | $0.00041964 | $0.00040911 | $0.0004337 | $0.00041797 | $7,149,409 | $73,578,097 |
| Feb-02 2026 | $0.00042155 | $0.00040037 | $0.00042489 | $0.00041114 | $6,043,359 | $73,913,013 |
| Feb-01 2026 | $0.0004021 | $0.0004021 | $0.00042685 | $0.00042253 | $4,479,053 | $70,502,365 |
| Jan-31 2026 | $0.00041655 | $0.00040345 | $0.00044955 | $0.00044877 | $5,813,261 | $73,035,165 |
| Jan-30 2026 | $0.00045057 | $0.00043827 | $0.00045409 | $0.00044797 | $4,522,568 | $79,000,127 |
| Jan-29 2026 | $0.00044729 | $0.00044018 | $0.00046862 | $0.00046862 | $4,266,550 | $78,426,131 |