時価総額 $4.37T
0.04%
ボリューム24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
硬貨
33.137
+2
取引所
885
最後の更新
2 分 前
Holo (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00101923 | $0.00099857 | $0.00102024 | $0.00100001 | $9,315,874 | $178,392,660 |
| Sep-12 2025 | $0.00099749 | $0.00097197 | $0.00100231 | $0.00098648 | $9,078,964 | $174,588,541 |
| Sep-11 2025 | $0.00098581 | $0.00096889 | $0.00098886 | $0.00097594 | $12,907,317 | $172,544,551 |
| Sep-10 2025 | $0.00097615 | $0.00096078 | $0.00098032 | $0.00096367 | $7,520,934 | $170,852,886 |
| Sep-09 2025 | $0.00096449 | $0.00095219 | $0.00099294 | $0.00096058 | $8,166,596 | $168,812,276 |
| Sep-08 2025 | $0.00095886 | $0.00093423 | $0.00096431 | $0.00093717 | $6,961,936 | $167,827,533 |
| Sep-07 2025 | $0.00094065 | $0.0009257 | $0.00094065 | $0.0009257 | $4,755,127 | $164,639,386 |
| Sep-06 2025 | $0.00092063 | $0.00091522 | $0.00093471 | $0.00093024 | $4,264,558 | $161,136,535 |
| Sep-05 2025 | $0.00093256 | $0.00091326 | $0.00094135 | $0.00091326 | $5,463,323 | $163,223,309 |
| Sep-04 2025 | $0.00091818 | $0.00090915 | $0.00094484 | $0.00094484 | $6,762,523 | $160,706,493 |
| Sep-03 2025 | $0.00094685 | $0.00093072 | $0.00095126 | $0.00093366 | $5,575,585 | $165,725,199 |
| Sep-02 2025 | $0.0009343 | $0.00091666 | $0.00093773 | $0.00091892 | $6,033,157 | $163,527,558 |
| Sep-01 2025 | $0.00091067 | $0.00090569 | $0.00095544 | $0.00093498 | $8,291,055 | $159,392,491 |
| Aug-31 2025 | $0.00094615 | $0.00094501 | $0.00097492 | $0.00095429 | $5,111,017 | $165,603,029 |
| Aug-30 2025 | $0.00095244 | $0.00092295 | $0.00095457 | $0.00093062 | $4,631,938 | $166,702,765 |