時価総額 $2.73T
1.35%
ボリューム24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
Holdstation (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.283893 | $0.282687 | $0.311441 | $0.311441 | $226,118 | $2,243,808 |
| Mar-15 2026 | $0.311047 | $0.311047 | $0.319833 | $0.319833 | $214,251 | $2,458,426 |
| Mar-14 2026 | $0.320136 | $0.295215 | $0.320136 | $0.295215 | $252,194 | $2,530,260 |
| Mar-13 2026 | $0.293318 | $0.276811 | $0.296886 | $0.284935 | $281,159 | $2,318,300 |
| Mar-12 2026 | $0.285903 | $0.280251 | $0.285903 | $0.28394 | $198,067 | $2,259,695 |
| Mar-11 2026 | $0.282408 | $0.253757 | $0.282408 | $0.255503 | $179,150 | $2,232,075 |
| Mar-10 2026 | $0.252689 | $0.247468 | $0.275019 | $0.274594 | $165,074 | $1,997,184 |
| Mar-09 2026 | $0.275608 | $0.272657 | $0.286022 | $0.284692 | $165,373 | $2,178,324 |
| Mar-08 2026 | $0.284612 | $0.276855 | $0.290677 | $0.276855 | $170,035 | $2,249,493 |
| Mar-07 2026 | $0.278732 | $0.278732 | $0.349609 | $0.344154 | $231,029 | $2,203,018 |
| Mar-06 2026 | $0.344014 | $0.323362 | $0.344232 | $0.323402 | $252,007 | $2,718,987 |
| Mar-05 2026 | $0.3231 | $0.304793 | $0.337724 | $0.304822 | $246,881 | $2,553,693 |
| Mar-04 2026 | $0.304246 | $0.296715 | $0.305134 | $0.300041 | $210,577 | $2,404,677 |
| Mar-03 2026 | $0.299604 | $0.299604 | $0.305389 | $0.301587 | $167,969 | $2,367,983 |
| Mar-02 2026 | $0.304746 | $0.300868 | $0.309961 | $0.303672 | $177,358 | $2,408,621 |