時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Holdstation (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.1381 | $1.1355 | $1.1661 | $1.1636 | $352,507 | $8,995,657 |
| Oct-24 2025 | $1.1623 | $1.1618 | $1.1816 | $1.1681 | $326,979 | $9,186,516 |
| Oct-23 2025 | $1.1779 | $1.1530 | $1.2621 | $1.2621 | $579,007 | $9,310,417 |
| Oct-22 2025 | $1.2628 | $1.2527 | $1.2857 | $1.2673 | $857,462 | $9,981,362 |
| Oct-21 2025 | $1.2569 | $1.2141 | $1.2859 | $1.2859 | $322,844 | $9,934,628 |
| Oct-20 2025 | $1.2861 | $1.2788 | $1.3800 | $1.3800 | $237,677 | $10,165,705 |
| Oct-19 2025 | $1.3889 | $1.3020 | $1.3910 | $1.3091 | $290,872 | $10,978,182 |
| Oct-18 2025 | $1.3106 | $1.3106 | $1.3818 | $1.3711 | $479,626 | $10,359,039 |
| Oct-17 2025 | $1.3775 | $1.3164 | $1.5411 | $1.5253 | $520,781 | $10,887,404 |
| Oct-16 2025 | $1.5193 | $1.4517 | $1.5590 | $1.5491 | $807,858 | $12,008,844 |
| Oct-15 2025 | $1.5493 | $1.5493 | $1.6300 | $1.6115 | $485,644 | $12,245,891 |
| Oct-14 2025 | $1.6109 | $1.5336 | $1.6739 | $1.6739 | $315,616 | $12,732,197 |
| Oct-13 2025 | $1.6763 | $1.6055 | $1.6771 | $1.6287 | $381,467 | $13,249,061 |
| Oct-12 2025 | $1.6233 | $1.4614 | $1.6241 | $1.4693 | $289,014 | $12,830,254 |
| Oct-11 2025 | $1.4696 | $1.4184 | $1.5176 | $1.5176 | $445,443 | $11,615,440 |