時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $1.3036 | $1.2241 | $1.3036 | $1.2291 | $2,913,925 | - |
Aug-19 2025 | $1.2258 | $1.2175 | $1.3026 | $1.2909 | $2,118,652 | - |
Aug-18 2025 | $1.2996 | $1.2807 | $1.3234 | $1.3234 | $2,322,284 | - |
Aug-17 2025 | $1.3346 | $1.2734 | $1.3674 | $1.2829 | $2,333,668 | - |
Aug-16 2025 | $1.2882 | $1.2232 | $1.2882 | $1.2348 | $2,103,962 | - |
Aug-15 2025 | $1.2329 | $1.1213 | $1.2329 | $1.1237 | $2,038,648 | - |
Aug-14 2025 | $1.1214 | $1.1064 | $1.2095 | $1.1088 | $2,025,282 | - |
Aug-13 2025 | $1.1136 | $1.0308 | $1.1136 | $1.0387 | $1,301,710 | - |
Aug-12 2025 | $1.0376 | $0.9912 | $1.0426 | $1.0030 | $1,217,170 | - |
Aug-11 2025 | $1.0031 | $1.0011 | $1.0568 | $1.0441 | $2,925,792 | - |
Aug-10 2025 | $1.0454 | $1.0241 | $1.0526 | $1.0504 | $1,038,739 | - |
Aug-09 2025 | $1.0453 | $1.0226 | $1.0532 | $1.0270 | $1,116,306 | - |
Aug-08 2025 | $1.0260 | $1.0096 | $1.0271 | $1.0155 | $1,257,876 | - |
Aug-07 2025 | $1.0172 | $0.984971 | $1.0172 | $0.986131 | $1,345,506 | - |
Aug-06 2025 | $0.988952 | $0.967896 | $0.9901 | $0.977901 | $2,036,261 | - |