時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
7 秒 前
Holdstation (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.717639 | $0.708017 | $0.731463 | $0.728547 | $417,828 | $5,672,006 |
| Dec-23 2025 | $0.726183 | $0.724785 | $0.750912 | $0.738807 | $389,418 | $5,739,539 |
| Dec-22 2025 | $0.740708 | $0.732189 | $0.771054 | $0.765471 | $208,431 | $5,854,336 |
| Dec-21 2025 | $0.770725 | $0.762655 | $0.770725 | $0.767148 | $176,866 | $6,091,581 |
| Dec-20 2025 | $0.766905 | $0.765664 | $0.77592 | $0.771048 | $194,412 | $6,061,392 |
| Dec-19 2025 | $0.769861 | $0.734179 | $0.770569 | $0.739934 | $298,361 | $6,084,758 |
| Dec-18 2025 | $0.741003 | $0.732584 | $0.820605 | $0.80513 | $522,774 | $5,856,666 |
| Dec-17 2025 | $0.805441 | $0.805441 | $0.832169 | $0.821759 | $414,921 | $6,365,970 |
| Dec-16 2025 | $0.823672 | $0.8133 | $0.82837 | $0.816175 | $271,502 | $6,510,058 |
| Dec-15 2025 | $0.816309 | $0.789667 | $0.878536 | $0.878536 | $368,946 | $6,451,867 |
| Dec-14 2025 | $0.881085 | $0.865118 | $0.898343 | $0.891044 | $242,228 | $6,963,838 |
| Dec-13 2025 | $0.885307 | $0.867244 | $0.885307 | $0.88354 | $170,165 | $6,997,208 |
| Dec-12 2025 | $0.878753 | $0.878753 | $0.89023 | $0.884132 | $243,380 | $6,945,400 |
| Dec-11 2025 | $0.877783 | $0.850542 | $0.884971 | $0.884971 | $375,273 | $6,937,736 |
| Dec-10 2025 | $0.881363 | $0.849941 | $0.886373 | $0.862379 | $407,960 | $6,966,032 |