時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
32 秒 前
Holdstation (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.661341 | $0.659794 | $0.667764 | $0.664506 | $245,673 | $5,227,047 |
| Jan-13 2026 | $0.663879 | $0.657122 | $0.663879 | $0.659477 | $247,323 | $5,247,106 |
| Jan-12 2026 | $0.659355 | $0.657542 | $0.673593 | $0.668502 | $275,364 | $5,211,347 |
| Jan-11 2026 | $0.668746 | $0.658557 | $0.674677 | $0.658825 | $290,212 | $5,285,570 |
| Jan-10 2026 | $0.659817 | $0.656994 | $0.660404 | $0.657137 | $242,181 | $5,214,997 |
| Jan-09 2026 | $0.657085 | $0.652953 | $0.682817 | $0.680496 | $340,808 | $5,193,407 |
| Jan-08 2026 | $0.682705 | $0.679598 | $0.688694 | $0.687757 | $387,524 | $5,395,903 |
| Jan-07 2026 | $0.688286 | $0.687859 | $0.696249 | $0.688493 | $352,561 | $5,440,011 |
| Jan-06 2026 | $0.688058 | $0.687772 | $0.701645 | $0.697055 | $384,384 | $5,438,204 |
| Jan-05 2026 | $0.696784 | $0.690998 | $0.69687 | $0.693278 | $397,730 | $5,507,174 |
| Jan-04 2026 | $0.693995 | $0.690893 | $0.695804 | $0.69329 | $407,442 | $5,485,129 |
| Jan-03 2026 | $0.694465 | $0.69027 | $0.703758 | $0.695717 | $434,251 | $5,488,848 |
| Jan-02 2026 | $0.697949 | $0.689228 | $0.69865 | $0.690722 | $406,708 | $5,516,384 |
| Jan-01 2026 | $0.691796 | $0.689818 | $0.702254 | $0.702254 | $372,377 | $5,467,756 |
| Dec-31 2025 | $0.701385 | $0.692995 | $0.701385 | $0.692995 | $433,824 | $5,543,544 |