時価総額 $3.49T
-0.17%
ボリューム24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Holdstation (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.0059 | $0.931269 | $1.0179 | $1.0131 | $391,537 | $7,950,395 |
| Nov-13 2025 | $1.0101 | $0.978091 | $1.0566 | $1.0427 | $388,895 | $7,983,537 |
| Nov-12 2025 | $1.0432 | $0.988993 | $1.0671 | $1.0626 | $408,770 | $8,245,268 |
| Nov-11 2025 | $1.0688 | $1.0395 | $1.0724 | $1.0569 | $380,218 | $8,447,887 |
| Nov-10 2025 | $1.0601 | $1.0286 | $1.0627 | $1.0440 | $322,354 | $8,378,949 |
| Nov-09 2025 | $1.0472 | $1.0422 | $1.0664 | $1.0571 | $250,614 | $8,277,413 |
| Nov-08 2025 | $1.0624 | $1.0624 | $1.0972 | $1.0877 | $383,198 | $8,397,137 |
| Nov-07 2025 | $1.0873 | $0.958395 | $1.0935 | $1.0360 | $511,485 | $8,593,802 |
| Nov-06 2025 | $1.0360 | $0.944135 | $1.0700 | $0.944135 | $389,815 | $8,188,669 |
| Nov-05 2025 | $0.944314 | $0.80455 | $1.1557 | $1.1423 | $667,196 | $7,463,582 |
| Nov-04 2025 | $1.0793 | $0.906993 | $1.1083 | $0.946834 | $651,473 | $8,530,903 |
| Nov-03 2025 | $0.948215 | $0.948215 | $1.2133 | $1.2133 | $586,141 | $7,494,408 |
| Nov-02 2025 | $1.2168 | $1.1667 | $1.2690 | $1.2616 | $511,427 | $9,617,281 |
| Nov-01 2025 | $1.2601 | $1.0038 | $1.2671 | $1.2491 | $678,998 | $9,960,209 |
| Oct-31 2025 | $1.2640 | $1.2422 | $1.2764 | $1.2451 | $573,027 | $9,990,818 |