時価総額 $2.22T
2.31%
ボリューム24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
硬貨
28.486
+11
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $1.2679 | $1.2512 | $1.3231 | $1.2970 | $1,024,527 | - |
Aug-14 2024 | $1.2985 | $1.2918 | $1.3501 | $1.3062 | $1,000,731 | - |
Aug-13 2024 | $1.3101 | $1.2633 | $1.3406 | $1.3406 | $1,039,834 | - |
Aug-12 2024 | $1.3330 | $1.2638 | $1.3330 | $1.2760 | $970,335 | - |
Aug-11 2024 | $1.2790 | $1.2790 | $1.3353 | $1.3153 | $2,909,776 | - |
Aug-10 2024 | $1.3142 | $1.3011 | $1.3326 | $1.3015 | $3,460,567 | - |
Aug-09 2024 | $1.3094 | $1.2943 | $1.4032 | $1.3810 | $4,705,231 | - |
Aug-08 2024 | $1.3735 | $1.2208 | $1.3735 | $1.2208 | $4,508,434 | - |
Aug-07 2024 | $1.2184 | $1.2165 | $1.2876 | $1.2619 | $5,620,399 | - |
Aug-06 2024 | $1.2726 | $1.2300 | $1.2943 | $1.2300 | $5,428,396 | - |
Aug-05 2024 | $1.2493 | $1.1023 | $1.3474 | $1.3474 | $3,120,857 | - |
Aug-04 2024 | $1.3489 | $1.3404 | $1.4594 | $1.4467 | $4,698,298 | - |
Aug-03 2024 | $1.4464 | $1.4464 | $1.5136 | $1.5136 | $5,344,502 | - |
Aug-02 2024 | $1.5089 | $1.5041 | $1.6357 | $1.6357 | $3,239,569 | - |
Aug-01 2024 | $1.6322 | $1.5661 | $1.6946 | $1.6946 | $4,899,760 | - |