時価総額 $2.40T
4.71%
ボリューム24h $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
硬貨
28.570
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $1.2247 | $1.2126 | $1.2705 | $1.2705 | $806,184 | - |
Aug-21 2024 | $1.2700 | $1.2063 | $1.2703 | $1.2156 | $983,431 | - |
Aug-20 2024 | $1.2147 | $1.2097 | $1.2999 | $1.2755 | $1,007,693 | - |
Aug-19 2024 | $1.2697 | $1.2415 | $1.2970 | $1.2421 | $1,052,285 | - |
Aug-18 2024 | $1.2479 | $1.2314 | $1.3067 | $1.2944 | $1,055,408 | - |
Aug-17 2024 | $1.2697 | $1.2503 | $1.2737 | $1.2521 | $939,413 | - |
Aug-16 2024 | $1.2556 | $1.2438 | $1.2840 | $1.2655 | $1,006,068 | - |
Aug-15 2024 | $1.2679 | $1.2512 | $1.3231 | $1.2970 | $1,024,527 | - |
Aug-14 2024 | $1.2985 | $1.2918 | $1.3501 | $1.3062 | $1,000,731 | - |
Aug-13 2024 | $1.3101 | $1.2633 | $1.3406 | $1.3406 | $1,039,834 | - |
Aug-12 2024 | $1.3330 | $1.2638 | $1.3330 | $1.2760 | $970,335 | - |
Aug-11 2024 | $1.2790 | $1.2790 | $1.3353 | $1.3153 | $2,909,776 | - |
Aug-10 2024 | $1.3142 | $1.3011 | $1.3326 | $1.3015 | $3,460,567 | - |
Aug-09 2024 | $1.3094 | $1.2943 | $1.4032 | $1.3810 | $4,705,231 | - |
Aug-08 2024 | $1.3735 | $1.2208 | $1.3735 | $1.2208 | $4,508,434 | - |