時価総額 $2.53T
-2.71%
ボリューム24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
硬貨
29.362
+17
取引所
885
最後の更新
9 秒 前
Holdstation (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.794666 | $0.769973 | $0.800954 | $0.788718 | $103,326 | - |
| Oct-29 2024 | $0.78563 | $0.776338 | $0.800484 | $0.78359 | $162,151 | - |
| Oct-28 2024 | $0.783111 | $0.758324 | $0.78807 | $0.777469 | $130,832 | - |
| Oct-27 2024 | $0.779293 | $0.776517 | $0.789579 | $0.778397 | $97,354 | - |
| Oct-26 2024 | $0.790434 | $0.773626 | $0.795595 | $0.776701 | $104,197 | - |
| Oct-25 2024 | $0.804567 | $0.795729 | $0.824523 | $0.818066 | $99,983 | - |
| Oct-24 2024 | $0.819745 | $0.808281 | $0.832114 | $0.816833 | $85,790 | - |
| Oct-23 2024 | $0.8155 | $0.80796 | $0.83707 | $0.83707 | $113,679 | - |
| Oct-22 2024 | $0.832857 | $0.826991 | $0.849173 | $0.849173 | $88,682 | - |
| Oct-21 2024 | $0.842958 | $0.841598 | $0.888138 | $0.851455 | $102,155 | - |
| Oct-20 2024 | $0.848221 | $0.809411 | $0.848221 | $0.810877 | $115,584 | - |
| Oct-19 2024 | $0.819689 | $0.804815 | $0.830308 | $0.805311 | $79,511 | - |
| Oct-18 2024 | $0.788227 | $0.774098 | $0.819571 | $0.785427 | $325,561 | - |
| Oct-17 2024 | $0.785448 | $0.773491 | $0.796219 | $0.791969 | $283,854 | - |
| Oct-16 2024 | $0.791952 | $0.776749 | $0.797964 | $0.776749 | $131,537 | - |