時価総額 $2.97T
6.45%
ボリューム24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
硬貨
29.452
+2
取引所
885
最後の更新
22 秒 前
Holdstation (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.803817 | $0.780009 | $0.803817 | $0.783068 | $71,979 | - |
| Nov-08 2024 | $0.783984 | $0.751372 | $0.78567 | $0.751372 | $11,896 | - |
| Nov-07 2024 | $0.756321 | $0.656462 | $0.762451 | $0.656462 | $75,815 | - |
| Nov-06 2024 | $0.65667 | $0.621864 | $0.659011 | $0.621864 | $113,125 | - |
| Nov-05 2024 | $0.625068 | $0.602603 | $0.644782 | $0.602603 | $48,793 | - |
| Nov-04 2024 | $0.602542 | $0.602542 | $0.638039 | $0.627889 | $104,824 | - |
| Nov-03 2024 | $0.629614 | $0.627986 | $0.660008 | $0.658753 | $38,922 | - |
| Nov-02 2024 | $0.657262 | $0.654645 | $0.716568 | $0.715915 | $49,314 | - |
| Nov-01 2024 | $0.714711 | $0.694113 | $0.741297 | $0.741297 | $56,448 | - |
| Oct-31 2024 | $0.742317 | $0.742317 | $0.795201 | $0.795201 | $94,379 | - |
| Oct-30 2024 | $0.794666 | $0.769973 | $0.800954 | $0.788718 | $103,326 | - |
| Oct-29 2024 | $0.78563 | $0.776338 | $0.800484 | $0.78359 | $162,151 | - |
| Oct-28 2024 | $0.783111 | $0.758324 | $0.78807 | $0.777469 | $130,832 | - |
| Oct-27 2024 | $0.779293 | $0.776517 | $0.789579 | $0.778397 | $97,354 | - |
| Oct-26 2024 | $0.790434 | $0.773626 | $0.795595 | $0.776701 | $104,197 | - |