時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Highstreet (HIGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.533706 | $0.527952 | $0.565508 | $0.546168 | $5,778,905 | $40,412,315 |
| Aug-18 2025 | $0.552397 | $0.528876 | $0.577531 | $0.577531 | $9,258,295 | $41,827,639 |
| Aug-17 2025 | $0.580612 | $0.573809 | $0.597156 | $0.583101 | $4,255,692 | $43,964,057 |
| Aug-16 2025 | $0.584087 | $0.558144 | $0.584896 | $0.558144 | $3,649,359 | $44,227,166 |
| Aug-15 2025 | $0.557026 | $0.54204 | $0.575052 | $0.561604 | $4,688,362 | $42,178,148 |
| Aug-14 2025 | $0.556178 | $0.551271 | $0.629601 | $0.626807 | $8,634,917 | $42,113,959 |
| Aug-13 2025 | $0.628819 | $0.603833 | $0.628819 | $0.610959 | $6,735,159 | $47,614,338 |
| Aug-12 2025 | $0.608476 | $0.564615 | $0.612545 | $0.568283 | $6,247,402 | $46,073,946 |
| Aug-11 2025 | $0.572026 | $0.572026 | $0.619062 | $0.605873 | $6,875,049 | $43,313,945 |
| Aug-10 2025 | $0.604967 | $0.589293 | $0.616818 | $0.613068 | $6,222,699 | $45,808,237 |
| Aug-09 2025 | $0.60543 | $0.584381 | $0.610864 | $0.584417 | $5,772,587 | $45,843,255 |
| Aug-08 2025 | $0.585155 | $0.563591 | $0.585155 | $0.57025 | $4,937,719 | $44,308,041 |
| Aug-07 2025 | $0.568948 | $0.54367 | $0.568948 | $0.543801 | $4,949,798 | $43,080,848 |
| Aug-06 2025 | $0.545106 | $0.521027 | $0.54888 | $0.535885 | $4,699,635 | $41,275,570 |
| Aug-05 2025 | $0.527825 | $0.527825 | $0.568392 | $0.555183 | $7,523,759 | $39,967,047 |