時価総額 $3.68T
1.22%
ボリューム24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
硬貨
31.953
+19
取引所
885
最後の更新
1 分 前
Highstreet (HIGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.627642 | $0.627642 | $0.655744 | $0.633684 | $9,340,192 | $45,997,579 |
| May-25 2025 | $0.633986 | $0.604739 | $0.633986 | $0.627856 | $12,370,944 | $46,462,548 |
| May-24 2025 | $0.623074 | $0.623074 | $0.645435 | $0.62604 | $8,924,885 | $45,662,821 |
| May-23 2025 | $0.634918 | $0.634918 | $0.706047 | $0.698119 | $13,461,132 | $46,530,823 |
| May-22 2025 | $0.700843 | $0.660231 | $0.703196 | $0.660231 | $13,158,180 | $51,362,239 |
| May-21 2025 | $0.657024 | $0.632964 | $0.667188 | $0.638507 | $12,520,583 | $48,150,909 |
| May-20 2025 | $0.63824 | $0.623023 | $0.640733 | $0.637331 | $9,740,219 | $46,774,247 |
| May-19 2025 | $0.633188 | $0.617751 | $0.658987 | $0.658987 | $11,014,402 | $46,404,071 |
| May-18 2025 | $0.65425 | $0.641829 | $0.686839 | $0.662894 | $25,969,612 | $47,947,606 |
| May-17 2025 | $0.654816 | $0.609641 | $0.664436 | $0.664436 | $35,784,585 | $47,989,094 |
| May-16 2025 | $0.659195 | $0.655452 | $0.682911 | $0.676312 | $11,840,377 | $47,939,209 |
| May-15 2025 | $0.676522 | $0.667129 | $0.727017 | $0.727017 | $15,785,365 | $49,579,831 |
| May-14 2025 | $0.726141 | $0.726141 | $0.771673 | $0.767553 | $12,820,542 | $53,216,218 |
| May-13 2025 | $0.758845 | $0.714394 | $0.77409 | $0.749419 | $17,415,438 | $55,612,994 |
| May-12 2025 | $0.758507 | $0.748564 | $0.813014 | $0.785914 | $26,656,271 | $55,588,220 |