時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Highstreet (HIGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.3127 | $0.303686 | $0.3127 | $0.306688 | $3,378,938 | $24,262,944 |
| Oct-23 2025 | $0.305997 | $0.303526 | $0.312561 | $0.303526 | $2,922,449 | $23,742,795 |
| Oct-22 2025 | $0.298646 | $0.295078 | $0.317318 | $0.317318 | $3,662,926 | $23,172,399 |
| Oct-21 2025 | $0.319272 | $0.310859 | $0.336094 | $0.325317 | $3,564,689 | $24,772,864 |
| Oct-20 2025 | $0.325251 | $0.322447 | $0.338371 | $0.324508 | $4,506,671 | $25,236,769 |
| Oct-19 2025 | $0.329908 | $0.307493 | $0.331249 | $0.311651 | $3,803,642 | $25,598,114 |
| Oct-18 2025 | $0.313792 | $0.307265 | $0.317285 | $0.310098 | $2,448,467 | $24,347,656 |
| Oct-17 2025 | $0.310725 | $0.297562 | $0.322826 | $0.321016 | $5,806,196 | $24,109,664 |
| Oct-16 2025 | $0.322315 | $0.320699 | $0.35141 | $0.341248 | $5,510,782 | $25,008,956 |
| Oct-15 2025 | $0.339993 | $0.337984 | $0.359643 | $0.355391 | $4,382,302 | $26,380,647 |
| Oct-14 2025 | $0.356978 | $0.335398 | $0.37909 | $0.37909 | $8,232,576 | $27,698,498 |
| Oct-13 2025 | $0.380462 | $0.33953 | $0.384161 | $0.341037 | $9,691,163 | $29,520,634 |
| Oct-12 2025 | $0.342776 | $0.300593 | $0.346325 | $0.303944 | $5,832,188 | $26,596,511 |
| Oct-11 2025 | $0.303093 | $0.294821 | $0.322192 | $0.310333 | $11,515,527 | $23,517,515 |
| Oct-10 2025 | $0.303027 | $0.303027 | $0.468076 | $0.463286 | $14,248,185 | $23,512,354 |