時価総額 $2.57T
3.08%
ボリューム24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
1 分 前
Highstreet (HIGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.134849 | $0.132376 | $0.137719 | $0.137478 | $3,609,420 | $10,570,532 |
| Apr-04 2026 | $0.13748 | $0.134519 | $0.143162 | $0.134519 | $7,880,835 | $10,776,833 |
| Apr-03 2026 | $0.13546 | $0.127606 | $0.137274 | $0.127606 | $4,635,723 | $10,618,478 |
| Apr-02 2026 | $0.127997 | $0.123438 | $0.130051 | $0.126528 | $4,146,589 | $10,033,448 |
| Apr-01 2026 | $0.126639 | $0.124488 | $0.128194 | $0.124784 | $2,821,093 | $9,926,998 |
| Mar-31 2026 | $0.124367 | $0.119995 | $0.126948 | $0.120342 | $3,411,986 | $9,748,887 |
| Mar-30 2026 | $0.120375 | $0.117325 | $0.123504 | $0.117325 | $3,780,114 | $9,435,968 |
| Mar-29 2026 | $0.117592 | $0.116817 | $0.119574 | $0.119115 | $3,526,058 | $9,217,851 |
| Mar-28 2026 | $0.119766 | $0.119646 | $0.122349 | $0.122349 | $3,776,539 | $9,388,239 |
| Mar-27 2026 | $0.122299 | $0.122185 | $0.128354 | $0.127475 | $3,822,946 | $9,586,768 |
| Mar-26 2026 | $0.127556 | $0.125205 | $0.133469 | $0.133469 | $5,144,830 | $9,998,885 |
| Mar-25 2026 | $0.132702 | $0.129175 | $0.134057 | $0.130528 | $5,652,009 | $10,402,285 |
| Mar-24 2026 | $0.130535 | $0.128947 | $0.131735 | $0.131567 | $3,571,592 | $10,232,366 |
| Mar-23 2026 | $0.131664 | $0.125702 | $0.132569 | $0.127708 | $3,902,049 | $10,320,907 |
| Mar-22 2026 | $0.128038 | $0.126381 | $0.13181 | $0.13181 | $4,157,818 | $10,036,628 |