時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
42 秒 前
Highstreet (HIGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.232316 | $0.230752 | $0.238213 | $0.230752 | $4,661,662 | $18,208,785 |
| Jan-13 2026 | $0.231417 | $0.214459 | $0.231417 | $0.214459 | $5,436,572 | $18,138,360 |
| Jan-12 2026 | $0.213462 | $0.213199 | $0.221694 | $0.2161 | $3,295,408 | $16,731,090 |
| Jan-11 2026 | $0.216152 | $0.216152 | $0.221076 | $0.21863 | $2,759,461 | $16,941,862 |
| Jan-10 2026 | $0.218423 | $0.218423 | $0.2259 | $0.225267 | $2,836,252 | $17,119,920 |
| Jan-09 2026 | $0.226046 | $0.224492 | $0.228588 | $0.225084 | $3,107,475 | $17,717,385 |
| Jan-08 2026 | $0.224067 | $0.218804 | $0.230155 | $0.228512 | $2,864,496 | $17,562,304 |
| Jan-07 2026 | $0.226836 | $0.226836 | $0.236376 | $0.236048 | $2,724,046 | $17,779,327 |
| Jan-06 2026 | $0.236348 | $0.230555 | $0.240533 | $0.233817 | $3,137,264 | $18,475,409 |
| Jan-05 2026 | $0.234807 | $0.225446 | $0.234807 | $0.229969 | $3,082,099 | $18,354,941 |
| Jan-04 2026 | $0.231326 | $0.22751 | $0.235811 | $0.228611 | $3,208,577 | $18,082,836 |
| Jan-03 2026 | $0.227508 | $0.22233 | $0.228917 | $0.227802 | $3,685,879 | $17,784,376 |
| Jan-02 2026 | $0.227477 | $0.220375 | $0.227477 | $0.224332 | $4,374,500 | $17,781,942 |
| Jan-01 2026 | $0.226037 | $0.208645 | $0.226037 | $0.211739 | $5,636,886 | $17,669,406 |
| Dec-31 2025 | $0.21347 | $0.204376 | $0.21347 | $0.210319 | $5,194,064 | $16,682,459 |