時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
Highstreet (HIGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.253397 | $0.252168 | $0.26138 | $0.255876 | $4,149,213 | $19,661,477 |
| Dec-03 2025 | $0.258268 | $0.251263 | $0.261648 | $0.261018 | $4,421,793 | $20,039,458 |
| Dec-02 2025 | $0.260101 | $0.238876 | $0.261766 | $0.243911 | $6,883,479 | $20,181,688 |
| Dec-01 2025 | $0.243736 | $0.229054 | $0.263054 | $0.246144 | $26,862,166 | $18,911,890 |
| Nov-30 2025 | $0.276312 | $0.238294 | $0.276312 | $0.239152 | $15,235,613 | $21,439,482 |
| Nov-29 2025 | $0.239043 | $0.238745 | $0.248777 | $0.247183 | $2,489,955 | $18,547,726 |
| Nov-28 2025 | $0.246804 | $0.242672 | $0.250031 | $0.249472 | $4,312,087 | $19,149,933 |
| Nov-27 2025 | $0.250117 | $0.245364 | $0.255406 | $0.246315 | $3,734,594 | $19,406,986 |
| Nov-26 2025 | $0.246695 | $0.238965 | $0.253502 | $0.253502 | $5,358,502 | $19,141,456 |
| Nov-25 2025 | $0.253119 | $0.232408 | $0.253119 | $0.236188 | $14,069,149 | $19,639,903 |
| Nov-24 2025 | $0.236441 | $0.229257 | $0.241713 | $0.241161 | $12,667,093 | $18,345,847 |
| Nov-23 2025 | $0.246678 | $0.206953 | $0.275079 | $0.206953 | $58,418,257 | $19,140,189 |
| Nov-22 2025 | $0.20717 | $0.205283 | $0.220195 | $0.219553 | $5,638,878 | $16,074,678 |
| Nov-21 2025 | $0.212584 | $0.210254 | $0.240136 | $0.236337 | $7,082,695 | $16,494,778 |
| Nov-20 2025 | $0.240349 | $0.232869 | $0.251399 | $0.238111 | $5,636,659 | $18,649,080 |