時価総額 $3.99T
1.87%
ボリューム24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
硬貨
32.416
+18
取引所
885
最後の更新
3 分 前
Highstreet (HIGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.601388 | $0.591181 | $0.618138 | $0.591265 | $7,539,258 | $45,198,953 |
| Jul-12 2025 | $0.587134 | $0.577376 | $0.604941 | $0.595585 | $7,656,939 | $44,127,623 |
| Jul-11 2025 | $0.599176 | $0.583745 | $0.62202 | $0.583745 | $12,032,436 | $45,032,699 |
| Jul-10 2025 | $0.581158 | $0.535686 | $0.581158 | $0.539781 | $9,344,306 | $43,678,537 |
| Jul-09 2025 | $0.539721 | $0.517455 | $0.540525 | $0.522154 | $8,964,607 | $40,564,198 |
| Jul-08 2025 | $0.520355 | $0.505119 | $0.527471 | $0.508413 | $4,247,958 | $39,108,678 |
| Jul-07 2025 | $0.506557 | $0.50621 | $0.514906 | $0.513622 | $4,456,247 | $38,071,655 |
| Jul-06 2025 | $0.514337 | $0.500535 | $0.521482 | $0.500591 | $4,772,049 | $38,656,398 |
| Jul-05 2025 | $0.504751 | $0.492003 | $0.507298 | $0.502961 | $3,411,277 | $37,935,939 |
| Jul-04 2025 | $0.497502 | $0.490704 | $0.537965 | $0.537965 | $6,072,527 | $37,391,136 |
| Jul-03 2025 | $0.538015 | $0.522499 | $0.542704 | $0.52993 | $5,530,656 | $40,435,992 |
| Jul-02 2025 | $0.532428 | $0.489142 | $0.537095 | $0.490006 | $6,724,287 | $40,016,050 |
| Jul-01 2025 | $0.487613 | $0.487613 | $0.522882 | $0.522882 | $6,099,202 | $36,647,892 |
| Jun-30 2025 | $0.519968 | $0.511542 | $0.540627 | $0.540627 | $10,177,224 | $39,079,615 |
| Jun-29 2025 | $0.53793 | $0.503482 | $0.53793 | $0.510637 | $7,042,362 | $40,429,590 |