時価総額 $3.17T
0.16%
ボリューム24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
硬貨
33.865
+7
取引所
885
最後の更新
23 秒 前
Highstreet (HIGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.205192 | $0.199348 | $0.206018 | $0.206018 | $3,363,480 | $15,921,199 |
| Dec-23 2025 | $0.206104 | $0.19906 | $0.208197 | $0.203279 | $3,986,005 | $15,991,945 |
| Dec-22 2025 | $0.203397 | $0.20055 | $0.206767 | $0.202584 | $2,909,734 | $15,781,929 |
| Dec-21 2025 | $0.201813 | $0.198673 | $0.207572 | $0.207572 | $2,850,755 | $15,658,996 |
| Dec-20 2025 | $0.207652 | $0.204615 | $0.207652 | $0.205447 | $2,611,417 | $16,112,047 |
| Dec-19 2025 | $0.205415 | $0.193516 | $0.205415 | $0.194634 | $3,143,272 | $15,938,533 |
| Dec-18 2025 | $0.194706 | $0.191563 | $0.20617 | $0.201706 | $4,382,901 | $15,107,549 |
| Dec-17 2025 | $0.202842 | $0.201444 | $0.217189 | $0.212552 | $3,789,050 | $15,738,889 |
| Dec-16 2025 | $0.212993 | $0.211787 | $0.217582 | $0.216005 | $2,971,835 | $16,526,471 |
| Dec-15 2025 | $0.215795 | $0.212431 | $0.228394 | $0.224233 | $2,779,427 | $16,743,871 |
| Dec-14 2025 | $0.224775 | $0.224775 | $0.238278 | $0.23754 | $2,376,949 | $17,440,707 |
| Dec-13 2025 | $0.237504 | $0.23712 | $0.239928 | $0.237686 | $2,103,612 | $18,428,331 |
| Dec-12 2025 | $0.237313 | $0.233266 | $0.244768 | $0.243431 | $1,979,181 | $18,413,509 |
| Dec-11 2025 | $0.243121 | $0.236615 | $0.248401 | $0.248401 | $2,648,014 | $18,864,160 |
| Dec-10 2025 | $0.251071 | $0.247978 | $0.256169 | $0.254205 | $2,716,672 | $19,480,988 |