時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
53 秒 前
Highstreet (HIGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.141546 | $0.139853 | $0.149509 | $0.149509 | $5,043,950 | $11,094,293 |
| Feb-22 2026 | $0.148883 | $0.148413 | $0.154143 | $0.153425 | $4,241,565 | $11,669,423 |
| Feb-21 2026 | $0.154521 | $0.154302 | $0.156882 | $0.154427 | $4,084,321 | $12,111,291 |
| Feb-20 2026 | $0.1536 | $0.144352 | $0.156425 | $0.144785 | $5,832,357 | $12,039,097 |
| Feb-19 2026 | $0.144635 | $0.141003 | $0.146001 | $0.144235 | $4,432,097 | $11,336,409 |
| Feb-18 2026 | $0.144264 | $0.143913 | $0.151845 | $0.150924 | $4,472,994 | $11,307,323 |
| Feb-17 2026 | $0.150841 | $0.149887 | $0.152242 | $0.152242 | $4,235,595 | $11,822,842 |
| Feb-16 2026 | $0.153265 | $0.151535 | $0.154135 | $0.153321 | $4,275,289 | $12,012,871 |
| Feb-15 2026 | $0.152263 | $0.152009 | $0.159057 | $0.157853 | $3,805,677 | $11,934,317 |
| Feb-14 2026 | $0.159753 | $0.157244 | $0.161951 | $0.158345 | $4,364,491 | $12,521,411 |
| Feb-13 2026 | $0.157536 | $0.148743 | $0.159091 | $0.153238 | $4,959,450 | $12,347,644 |
| Feb-12 2026 | $0.153392 | $0.151779 | $0.163299 | $0.152941 | $7,379,211 | $12,022,776 |
| Feb-11 2026 | $0.153222 | $0.1417 | $0.153222 | $0.146696 | $6,870,239 | $12,009,520 |
| Feb-10 2026 | $0.144323 | $0.1397 | $0.144323 | $0.1442 | $5,035,494 | $11,311,961 |
| Feb-09 2026 | $0.144744 | $0.140181 | $0.145903 | $0.144116 | $5,303,188 | $11,345,007 |