時価総額 $2.22T
1.53%
ボリューム24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
2 分 前
Highstreet (HIGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.2770 | $1.2705 | $1.4027 | $1.4027 | $21,188,077 | $84,913,090 |
| Aug-14 2024 | $1.4119 | $1.3123 | $1.4181 | $1.3193 | $28,890,047 | $93,883,958 |
| Aug-13 2024 | $1.3192 | $1.2671 | $1.3380 | $1.3090 | $10,879,161 | $87,724,681 |
| Aug-12 2024 | $1.3029 | $1.2207 | $1.3142 | $1.2207 | $14,978,971 | $86,639,416 |
| Aug-11 2024 | $1.2081 | $1.2081 | $1.3395 | $1.3269 | $13,773,338 | $80,336,385 |
| Aug-10 2024 | $1.3223 | $1.2724 | $1.3223 | $1.2928 | $10,785,382 | $87,930,456 |
| Aug-09 2024 | $1.2854 | $1.2728 | $1.3303 | $1.3303 | $12,904,591 | $85,475,477 |
| Aug-08 2024 | $1.3366 | $1.1816 | $1.3366 | $1.1816 | $14,592,618 | $88,877,428 |
| Aug-07 2024 | $1.1872 | $1.1831 | $1.2994 | $1.2169 | $18,481,597 | $78,943,687 |
| Aug-06 2024 | $1.2278 | $1.1131 | $1.2397 | $1.1131 | $18,490,056 | $81,646,889 |
| Aug-05 2024 | $1.1023 | $0.987669 | $1.2374 | $1.2374 | $45,098,916 | $73,299,264 |
| Aug-04 2024 | $1.2485 | $1.1986 | $1.3127 | $1.2834 | $13,609,539 | $83,018,822 |
| Aug-03 2024 | $1.2803 | $1.2517 | $1.3869 | $1.3776 | $14,780,872 | $85,132,964 |
| Aug-02 2024 | $1.3668 | $1.3668 | $1.4610 | $1.4610 | $15,285,202 | $90,889,886 |
| Aug-01 2024 | $1.4479 | $1.3489 | $1.5530 | $1.5485 | $17,591,101 | $96,278,006 |