時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
Highstreet (HIGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.2945 | $1.2812 | $1.3173 | $1.3027 | $9,047,619 | $89,209,770 |
| Oct-29 2024 | $1.2974 | $1.2584 | $1.3104 | $1.2584 | $9,790,219 | $89,409,164 |
| Oct-28 2024 | $1.2648 | $1.2061 | $1.2728 | $1.2564 | $10,455,258 | $87,159,922 |
| Oct-27 2024 | $1.2612 | $1.2288 | $1.2630 | $1.2340 | $6,603,764 | $86,913,355 |
| Oct-26 2024 | $1.2326 | $1.2073 | $1.2467 | $1.2073 | $12,411,721 | $84,946,081 |
| Oct-25 2024 | $1.2658 | $1.2658 | $1.3702 | $1.3702 | $10,022,538 | $87,230,419 |
| Oct-24 2024 | $1.3628 | $1.3372 | $1.3753 | $1.3528 | $7,951,268 | $93,915,745 |
| Oct-23 2024 | $1.3490 | $1.3192 | $1.4160 | $1.4160 | $10,939,634 | $92,967,611 |
| Oct-22 2024 | $1.4139 | $1.3750 | $1.4432 | $1.4286 | $12,221,929 | $97,433,774 |
| Oct-21 2024 | $1.4350 | $1.3897 | $1.4969 | $1.4954 | $16,571,682 | $98,884,897 |
| Oct-20 2024 | $1.4891 | $1.3503 | $1.5016 | $1.3707 | $26,516,569 | $101,778,883 |
| Oct-19 2024 | $1.3783 | $1.3438 | $1.3904 | $1.3438 | $9,080,374 | $94,205,126 |
| Oct-18 2024 | $1.3393 | $1.3010 | $1.3434 | $1.3036 | $7,139,926 | $91,542,785 |
| Oct-17 2024 | $1.3027 | $1.2776 | $1.3398 | $1.3355 | $9,004,772 | $89,036,405 |
| Oct-16 2024 | $1.3438 | $1.3245 | $1.3754 | $1.3579 | $6,751,853 | $91,850,273 |