時価総額 $2.62T
-4.89%
ボリューム24h $224.44B
9.86%
BTC % 54.01%
-0.48%
ETH % 10.07%
-2.28%
硬貨
34.351
+6
取引所
885
最後の更新
1 分 前
Hiblocks (HIBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000071809 | $0.0000066064 | $0.0000084502 | $0.0000071086 | $13,073 | $72,430 |
| Mar-17 2026 | $0.0000062796 | $0.0000055911 | $0.0000075996 | $0.0000056468 | $22,348 | $63,339 |
| Mar-16 2026 | $0.0000056465 | $0.0000055574 | $0.0000056489 | $0.0000055574 | $18,507 | $56,954 |
| Mar-15 2026 | $0.0000055571 | $0.0000055571 | $0.0000056128 | $0.0000055825 | $14,651 | $56,052 |
| Mar-14 2026 | $0.0000055814 | $0.0000055714 | $0.0000063042 | $0.0000062664 | $14,542 | $56,297 |
| Mar-13 2026 | $0.000006304 | $0.0000062671 | $0.0000063263 | $0.0000063263 | $9,967 | $63,585 |
| Mar-12 2026 | $0.0000063274 | $0.0000063227 | $0.0000063564 | $0.0000063562 | $16,259 | $63,821 |
| Mar-11 2026 | $0.0000063571 | $0.0000063533 | $0.0000063707 | $0.0000063707 | $2,813 | $64,121 |
| Mar-10 2026 | $0.000006371 | $0.0000063662 | $0.0000064303 | $0.0000064198 | $19,400 | $64,261 |
| Mar-09 2026 | $0.0000064198 | $0.0000063908 | $0.0000064355 | $0.0000064069 | $22,041 | $64,754 |
| Mar-08 2026 | $0.0000064361 | $0.0000064062 | $0.0000064368 | $0.0000064196 | $8,527 | $64,918 |
| Mar-07 2026 | $0.0000064197 | $0.000006414 | $0.0000064723 | $0.0000064309 | $25,958 | $64,752 |
| Mar-06 2026 | $0.0000064311 | $0.0000064301 | $0.0000065211 | $0.0000065039 | $15,931 | $64,867 |
| Mar-05 2026 | $0.0000065042 | $0.0000055545 | $0.0000065168 | $0.0000055545 | $17,639 | $65,605 |
| Mar-04 2026 | $0.0000055785 | $0.0000055213 | $0.0000055793 | $0.0000055331 | $9,479 | $56,268 |