時価総額 $2.46T
-5.19%
ボリューム24h $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
硬貨
28.227
+23
取引所
885
最後の更新
2 分 前
Hiblocks (HIBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00010455 | $0.00010296 | $0.00010541 | $0.00010517 | $31,843 | $1,054,557 |
| Jul-23 2024 | $0.00010529 | $0.00010469 | $0.00011015 | $0.00011015 | $12,553 | $1,062,014 |
| Jul-22 2024 | $0.0001102 | $0.0001075 | $0.00011344 | $0.00011247 | $21,230 | $1,111,572 |
| Jul-21 2024 | $0.00011232 | $0.00011227 | $0.00011266 | $0.00011253 | $20,175 | $1,132,916 |
| Jul-20 2024 | $0.00011254 | $0.00011254 | $0.0001144 | $0.00011261 | $23,444 | $1,135,192 |
| Jul-19 2024 | $0.00011241 | $0.00011217 | $0.00011254 | $0.00011243 | $8,417 | $1,133,916 |
| Jul-18 2024 | $0.00011242 | $0.0001124 | $0.00011578 | $0.00011578 | $14,085 | $1,133,961 |
| Jul-17 2024 | $0.00011571 | $0.00011571 | $0.00011866 | $0.00011627 | $25,796 | $1,167,153 |
| Jul-16 2024 | $0.00011625 | $0.0001149 | $0.00011812 | $0.00011495 | $9,112 | $1,172,551 |
| Jul-15 2024 | $0.00011492 | $0.00011466 | $0.00012175 | $0.00011851 | $10,266 | $1,159,219 |
| Jul-14 2024 | $0.000121 | $0.00011847 | $0.00012204 | $0.00011847 | $4,954 | $1,220,535 |
| Jul-13 2024 | $0.0001184 | $0.00011701 | $0.0001184 | $0.00011748 | $3,337 | $1,194,302 |
| Jul-12 2024 | $0.00011748 | $0.0001168 | $0.00011875 | $0.00011724 | $5,558 | $1,185,036 |
| Jul-11 2024 | $0.00011865 | $0.00011729 | $0.00012181 | $0.00011991 | $2,695 | $1,196,785 |
| Jul-10 2024 | $0.00011918 | $0.0001153 | $0.00011918 | $0.00011623 | $3,624 | $1,202,133 |