時価総額 $3.28T
0.62%
ボリューム24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Hiblocks (HIBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000043012 | $0.0000038913 | $0.0000043012 | $0.0000039131 | $11,858 | $43,384 |
| Dec-05 2025 | $0.0000038922 | $0.0000038406 | $0.0000040921 | $0.0000038826 | $18,725 | $39,259 |
| Dec-04 2025 | $0.0000038578 | $0.0000038315 | $0.0000038862 | $0.0000038335 | $13,834 | $38,912 |
| Dec-03 2025 | $0.0000038598 | $0.0000038315 | $0.0000039937 | $0.0000039932 | $16,713 | $38,932 |
| Dec-02 2025 | $0.0000039936 | $0.0000038431 | $0.0000042159 | $0.0000042159 | $19,717 | $40,281 |
| Dec-01 2025 | $0.0000042159 | $0.0000040222 | $0.0000043174 | $0.0000042825 | $13,630 | $42,524 |
| Nov-30 2025 | $0.000004328 | $0.0000043153 | $0.0000043319 | $0.0000043168 | $11,777 | $43,655 |
| Nov-29 2025 | $0.0000043289 | $0.0000041979 | $0.0000043299 | $0.000004219 | $11,989 | $43,664 |
| Nov-28 2025 | $0.0000042195 | $0.0000041373 | $0.0000044045 | $0.0000041373 | $11,996 | $42,560 |
| Nov-27 2025 | $0.0000041379 | $0.0000038288 | $0.0000042353 | $0.0000038709 | $24,546 | $41,738 |
| Nov-26 2025 | $0.0000038713 | $0.0000038497 | $0.0000038878 | $0.0000038737 | $14,152 | $39,049 |
| Nov-25 2025 | $0.0000038737 | $0.0000038371 | $0.0000039009 | $0.0000038371 | $23,010 | $39,073 |
| Nov-24 2025 | $0.0000038365 | $0.0000038365 | $0.0000039052 | $0.0000038378 | $12,016 | $38,697 |
| Nov-23 2025 | $0.0000038534 | $0.0000038347 | $0.0000038543 | $0.000003854 | $19,637 | $38,867 |
| Nov-22 2025 | $0.0000038476 | $0.0000038273 | $0.0000038492 | $0.0000038279 | $12,726 | $38,810 |