時価総額 $2.35T
-14.25%
ボリューム24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
硬貨
34.199
+5
取引所
885
最後の更新
2 分 前
Hiblocks (HIBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000033803 | $0.0000033783 | $0.0000049187 | $0.0000044961 | $13,963 | $34,095 |
| Feb-03 2026 | $0.0000039952 | $0.0000039952 | $0.0000059873 | $0.0000059873 | $17,422 | $40,298 |
| Feb-02 2026 | $0.0000059679 | $0.0000059662 | $0.0000059896 | $0.0000059809 | $15,118 | $60,195 |
| Feb-01 2026 | $0.0000059683 | $0.0000059662 | $0.0000060139 | $0.0000060125 | $22,771 | $60,199 |
| Jan-31 2026 | $0.000005997 | $0.0000059956 | $0.0000060182 | $0.0000059995 | $15,211 | $60,489 |
| Jan-30 2026 | $0.0000060161 | $0.000005998 | $0.0000060326 | $0.000006027 | $10,743 | $60,682 |
| Jan-29 2026 | $0.0000060041 | $0.0000060028 | $0.0000060694 | $0.0000060688 | $14,208 | $60,561 |
| Jan-28 2026 | $0.0000060687 | $0.0000060351 | $0.0000061748 | $0.0000061748 | $17,898 | $61,212 |
| Jan-27 2026 | $0.0000061758 | $0.0000060006 | $0.0000061758 | $0.0000060058 | $24,824 | $62,293 |
| Jan-26 2026 | $0.0000060181 | $0.0000060063 | $0.0000060849 | $0.0000060063 | $31,258 | $60,702 |
| Jan-25 2026 | $0.0000060072 | $0.0000060054 | $0.0000060696 | $0.0000060696 | $20,027 | $60,592 |
| Jan-24 2026 | $0.0000060045 | $0.0000060044 | $0.000006058 | $0.0000060312 | $18,694 | $60,564 |
| Jan-23 2026 | $0.0000060314 | $0.0000060057 | $0.0000060314 | $0.0000060066 | $19,821 | $60,836 |
| Jan-22 2026 | $0.000006013 | $0.0000060063 | $0.0000060141 | $0.0000060078 | $12,140 | $60,650 |
| Jan-21 2026 | $0.0000060082 | $0.000006006 | $0.0000060153 | $0.000006015 | $20,184 | $60,602 |