時価総額 $2.53T
5.73%
ボリューム24h $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
硬貨
34.270
+13
取引所
885
最後の更新
22 秒 前
Hiblocks (HIBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000064422 | $0.0000063631 | $0.0000099599 | $0.0000099599 | $15,383 | $64,980 |
| Feb-23 2026 | $0.0000113 | $0.0000062765 | $0.0000149 | $0.0000070397 | $26,418 | $114,015 |
| Feb-22 2026 | $0.0000070406 | $0.0000066648 | $0.0000073013 | $0.0000073013 | $9,096 | $71,015 |
| Feb-21 2026 | $0.0000073007 | $0.0000066809 | $0.0000073013 | $0.0000072171 | $8,645 | $73,639 |
| Feb-20 2026 | $0.0000072178 | $0.0000072177 | $0.000007704 | $0.000007704 | $10,352 | $72,802 |
| Feb-19 2026 | $0.0000076825 | $0.0000076735 | $0.0000077345 | $0.0000076965 | $30,951 | $77,490 |
| Feb-18 2026 | $0.0000076961 | $0.0000076961 | $0.0000079274 | $0.0000078472 | $21,037 | $77,627 |
| Feb-17 2026 | $0.0000079399 | $0.0000078526 | $0.0000082546 | $0.0000080938 | $19,467 | $80,086 |
| Feb-16 2026 | $0.0000079695 | $0.0000078726 | $0.00001639 | $0.000011 | $19,712 | $80,385 |
| Feb-15 2026 | $0.00001239 | $0.0000044927 | $0.0000126 | $0.0000044927 | $24,460 | $124,987 |
| Feb-14 2026 | $0.0000044926 | $0.0000025909 | $0.000005977 | $0.0000027793 | $28,047 | $45,314 |
| Feb-13 2026 | $0.0000027792 | $0.0000024583 | $0.0000032465 | $0.0000032196 | $13,421 | $28,033 |
| Feb-12 2026 | $0.0000032188 | $0.0000031875 | $0.0000032209 | $0.0000032188 | $16,492 | $32,467 |
| Feb-11 2026 | $0.0000031877 | $0.0000031876 | $0.0000032197 | $0.0000031882 | $17,100 | $32,153 |
| Feb-10 2026 | $0.0000032193 | $0.0000031881 | $0.0000032197 | $0.0000031933 | $20,433 | $32,471 |