時価総額 $3.59T
3.82%
ボリューム24h $280.52B
-9.02%
BTC % 54.71%
-1.15%
ETH % 11.25%
0.44%
硬貨
30.702
+34
取引所
885
最後の更新
44 秒 前
Hiblocks (HIBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001416 | $0.00001416 | $0.00001503 | $0.00001497 | $40 | $142,905 |
| Jan-13 2025 | $0.00001497 | $0.00001497 | $0.00001518 | $0.00001518 | $36 | $151,080 |
| Jan-12 2025 | $0.00001518 | $0.00001518 | $0.00001597 | $0.00001539 | $78 | $153,125 |
| Jan-11 2025 | $0.00001573 | $0.00001513 | $0.00001573 | $0.00001525 | $94 | $158,720 |
| Jan-10 2025 | $0.00001548 | $0.00001485 | $0.00001553 | $0.00001485 | $13 | $156,228 |
| Jan-09 2025 | $0.00001485 | $0.00001378 | $0.00001486 | $0.00001378 | $213 | $149,876 |
| Jan-08 2025 | $0.00001378 | $0.00001364 | $0.00001517 | $0.00001454 | $153 | $139,017 |
| Jan-07 2025 | $0.00001454 | $0.00001377 | $0.00001653 | $0.0000163 | $1,013 | $146,668 |
| Jan-06 2025 | $0.00001631 | $0.0000157 | $0.00001631 | $0.00001608 | $198 | $164,527 |
| Jan-05 2025 | $0.00001607 | $0.00001549 | $0.00001681 | $0.00001681 | $404 | $162,176 |
| Jan-04 2025 | $0.00001681 | $0.0000168 | $0.00001681 | $0.0000168 | $2 | $169,626 |
| Jan-03 2025 | $0.0000168 | $0.00001572 | $0.00001681 | $0.00001573 | $334 | $169,488 |
| Jan-02 2025 | $0.00001572 | $0.00001519 | $0.00001622 | $0.00001561 | $376 | $158,604 |
| Jan-01 2025 | $0.00001561 | $0.00001546 | $0.00001596 | $0.00001593 | $105 | $157,502 |
| Dec-31 2024 | $0.00001593 | $0.00001475 | $0.00001593 | $0.00001552 | $202 | $160,748 |