時価総額 $3.17T
-1.68%
ボリューム24h $152.58B
-3.84%
BTC % 55.11%
0.3%
ETH % 11.15%
0.71%
硬貨
33.866
取引所
885
最後の更新
30 秒 前
Hiblocks (HIBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000050327 | $0.0000050236 | $0.0000050343 | $0.000005025 | $11,685 | $50,763 |
| Dec-25 2025 | $0.0000050348 | $0.0000050245 | $0.0000050348 | $0.0000050253 | $13,315 | $50,783 |
| Dec-24 2025 | $0.0000050253 | $0.0000050104 | $0.0000050425 | $0.0000050229 | $16,495 | $50,688 |
| Dec-23 2025 | $0.0000050112 | $0.0000050112 | $0.0000050395 | $0.0000050387 | $11,456 | $50,546 |
| Dec-22 2025 | $0.0000050275 | $0.0000050108 | $0.0000050674 | $0.000005025 | $17,889 | $50,710 |
| Dec-21 2025 | $0.0000050111 | $0.0000049963 | $0.0000050331 | $0.0000050153 | $21,287 | $50,544 |
| Dec-20 2025 | $0.0000050046 | $0.0000049891 | $0.0000050152 | $0.0000049891 | $11,968 | $50,479 |
| Dec-19 2025 | $0.000004989 | $0.0000049699 | $0.0000050023 | $0.0000049703 | $16,346 | $50,321 |
| Dec-18 2025 | $0.0000049734 | $0.0000049469 | $0.0000050425 | $0.0000049887 | $21,442 | $50,164 |
| Dec-17 2025 | $0.0000049783 | $0.0000049692 | $0.0000050027 | $0.0000049692 | $12,009 | $50,214 |
| Dec-16 2025 | $0.0000049803 | $0.0000049176 | $0.0000050063 | $0.0000049364 | $18,160 | $50,234 |
| Dec-15 2025 | $0.0000049278 | $0.0000045751 | $0.0000051211 | $0.0000045754 | $20,948 | $49,704 |
| Dec-14 2025 | $0.0000045859 | $0.0000045745 | $0.0000049914 | $0.0000048796 | $11,456 | $46,256 |
| Dec-13 2025 | $0.0000048821 | $0.0000046048 | $0.0000049982 | $0.0000046607 | $20,083 | $49,244 |
| Dec-12 2025 | $0.0000046507 | $0.000004577 | $0.0000046686 | $0.0000046686 | $11,258 | $46,910 |