時価総額 $3.45T
-1.31%
ボリューム24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
31 秒 前
Hiblocks (HIBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000060182 | $0.0000060181 | $0.0000060378 | $0.000006035 | $17,313 | $60,703 |
| Jan-14 2026 | $0.0000060389 | $0.000006031 | $0.000006039 | $0.0000060383 | $25,041 | $60,911 |
| Jan-13 2026 | $0.0000060326 | $0.0000060224 | $0.0000060393 | $0.0000060224 | $19,955 | $60,848 |
| Jan-12 2026 | $0.0000060363 | $0.0000060187 | $0.0000060429 | $0.0000060243 | $20,540 | $60,885 |
| Jan-11 2026 | $0.0000060316 | $0.0000060241 | $0.0000060316 | $0.0000060248 | $23,761 | $60,838 |
| Jan-10 2026 | $0.0000060245 | $0.0000060019 | $0.0000060313 | $0.0000060019 | $23,405 | $60,767 |
| Jan-09 2026 | $0.0000060252 | $0.0000059895 | $0.0000060271 | $0.000005992 | $19,321 | $60,773 |
| Jan-08 2026 | $0.0000059917 | $0.0000059913 | $0.0000060229 | $0.0000060068 | $25,748 | $60,436 |
| Jan-07 2026 | $0.0000060226 | $0.0000058012 | $0.0000075742 | $0.0000058353 | $18,666 | $60,747 |
| Jan-06 2026 | $0.000006063 | $0.000005482 | $0.0000066478 | $0.0000058327 | $21,663 | $61,155 |
| Jan-05 2026 | $0.0000058468 | $0.0000054856 | $0.0000058468 | $0.0000055632 | $12,116 | $58,974 |
| Jan-04 2026 | $0.000005551 | $0.0000055462 | $0.0000062149 | $0.0000055462 | $12,079 | $55,990 |
| Jan-03 2026 | $0.0000055466 | $0.0000055326 | $0.0000055471 | $0.0000055338 | $12,013 | $55,946 |
| Jan-02 2026 | $0.0000055336 | $0.0000054817 | $0.0000055646 | $0.0000055009 | $11,949 | $55,815 |
| Jan-01 2026 | $0.0000055126 | $0.0000053379 | $0.000006029 | $0.0000053383 | $13,275 | $55,603 |