時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Hiblocks (HIBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000003538 | $0.0000035355 | $0.0000035422 | $0.0000035355 | $33,150 | $35,686 |
| Aug-19 2025 | $0.0000035388 | $0.0000035357 | $0.0000035416 | $0.0000035394 | $10,517 | $35,694 |
| Aug-18 2025 | $0.000003541 | $0.0000032545 | $0.000003541 | $0.0000032592 | $22,942 | $35,716 |
| Aug-17 2025 | $0.0000032578 | $0.0000031486 | $0.0000037655 | $0.0000031489 | $25,675 | $32,860 |
| Aug-16 2025 | $0.0000031491 | $0.0000031463 | $0.0000031533 | $0.0000031484 | $16,511 | $31,763 |
| Aug-15 2025 | $0.0000031493 | $0.0000031463 | $0.0000031509 | $0.000003148 | $19,806 | $31,766 |
| Aug-14 2025 | $0.0000031477 | $0.0000031459 | $0.0000033168 | $0.0000031598 | $12,038 | $31,749 |
| Aug-13 2025 | $0.0000031591 | $0.0000031504 | $0.0000031596 | $0.0000031562 | $28,477 | $31,865 |
| Aug-12 2025 | $0.0000031552 | $0.0000031518 | $0.000003158 | $0.000003154 | $25,339 | $31,825 |
| Aug-11 2025 | $0.0000031533 | $0.0000031512 | $0.00000316 | $0.0000031565 | $28,590 | $31,806 |
| Aug-10 2025 | $0.0000031566 | $0.0000031523 | $0.0000031591 | $0.0000031591 | $31,560 | $31,839 |
| Aug-09 2025 | $0.0000031566 | $0.0000031504 | $0.0000031595 | $0.0000031585 | $21,339 | $31,839 |
| Aug-08 2025 | $0.0000031573 | $0.0000031565 | $0.0000031592 | $0.0000031568 | $21,469 | $31,847 |
| Aug-07 2025 | $0.0000031573 | $0.0000031543 | $0.0000031582 | $0.0000031546 | $39,425 | $31,846 |
| Aug-06 2025 | $0.0000031555 | $0.0000031496 | $0.0000031559 | $0.0000031529 | $80,277 | $31,828 |