時価総額 $4.15T 0.9%
ボリューム24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
硬貨 33.534 +17
取引所 885
最後の更新 55 秒 前
Hiblocks HIBS

Hiblocks (HIBS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000045539 $0.0000045364 $0.0000045644 $0.0000045616 $18,547 $45,933
Oct-25 2025 $0.0000045608 $0.0000045446 $0.0000045616 $0.0000045483 $18,308 $46,003
Oct-24 2025 $0.0000045458 $0.0000045447 $0.0000045707 $0.0000045596 $29,693 $45,851
Oct-23 2025 $0.0000045597 $0.0000045559 $0.0000045619 $0.0000045597 $17,607 $45,992
Oct-22 2025 $0.0000045568 $0.0000045473 $0.0000045688 $0.0000045666 $22,289 $45,962
Oct-21 2025 $0.0000045662 $0.0000045501 $0.0000045892 $0.0000045757 $23,954 $46,058
Oct-20 2025 $0.0000045789 $0.0000045494 $0.0000045789 $0.0000045494 $21,590 $46,185
Oct-19 2025 $0.0000045516 $0.0000045481 $0.0000045685 $0.0000045672 $22,029 $45,910
Oct-18 2025 $0.0000045705 $0.0000045683 $0.0000045866 $0.0000045855 $15,894 $46,101
Oct-17 2025 $0.0000045839 $0.0000045431 $0.0000045859 $0.0000045569 $27,046 $46,235
Oct-16 2025 $0.0000045569 $0.0000045482 $0.0000045772 $0.0000045577 $23,924 $45,964
Oct-15 2025 $0.0000045552 $0.0000045383 $0.0000045594 $0.0000045473 $21,674 $45,947
Oct-14 2025 $0.0000045493 $0.0000045451 $0.0000045514 $0.0000045505 $17,009 $45,887
Oct-13 2025 $0.0000045507 $0.000004537 $0.0000045553 $0.0000045514 $22,252 $45,901
Oct-12 2025 $0.0000045495 $0.0000045368 $0.0000045809 $0.0000045806 $25,876 $45,889

Hiblocks(HIBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1903日間分析、11-08-2020日から。