時価総額 $4.52T 0.6%
ボリューム24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
硬貨 33.323 +1
取引所 885
最後の更新 3 分 前
Hiblocks HIBS

Hiblocks (HIBS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000042899 $0.000004285 $0.0000043717 $0.0000043708 $18,209 $43,270
Oct-03 2025 $0.0000043699 $0.0000042765 $0.0000043724 $0.0000042769 $19,620 $44,077
Oct-02 2025 $0.0000042755 $0.0000039337 $0.0000042838 $0.0000039362 $17,896 $43,126
Oct-01 2025 $0.0000039392 $0.0000039256 $0.0000039401 $0.0000039304 $21,687 $39,733
Sep-30 2025 $0.0000039305 $0.0000039278 $0.0000039456 $0.0000039445 $22,059 $39,646
Sep-29 2025 $0.0000039446 $0.0000039308 $0.0000039453 $0.0000039424 $21,433 $39,787
Sep-28 2025 $0.0000039426 $0.0000039152 $0.0000039532 $0.0000039187 $22,598 $39,767
Sep-27 2025 $0.0000039173 $0.0000039109 $0.0000039185 $0.0000039123 $18,697 $39,512
Sep-26 2025 $0.0000039129 $0.0000039114 $0.000003919 $0.0000039149 $20,937 $39,468
Sep-25 2025 $0.0000039153 $0.0000039138 $0.0000039907 $0.0000039693 $21,984 $39,492
Sep-24 2025 $0.0000039681 $0.0000039557 $0.0000039968 $0.0000039634 $23,102 $40,025
Sep-23 2025 $0.0000039652 $0.0000039531 $0.0000039926 $0.0000039532 $22,583 $39,995
Sep-22 2025 $0.000003954 $0.0000039477 $0.0000040485 $0.0000039839 $23,668 $39,883
Sep-21 2025 $0.000003985 $0.0000039157 $0.000003985 $0.00000392 $17,891 $40,195
Sep-20 2025 $0.0000039191 $0.0000038825 $0.0000040945 $0.0000039689 $29,605 $39,530

Hiblocks(HIBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1881日間分析、11-08-2020日から。