時価総額 $3.44T
-0.47%
ボリューム24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
硬貨
32.161
+13
取引所
885
最後の更新
1 分 前
Hiblocks (HIBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000036086 | $0.0000035554 | $0.0000036086 | $0.000003596 | $27,099 | $36,398 |
| Jun-16 2025 | $0.0000035957 | $0.000003572 | $0.0000036606 | $0.0000036601 | $27,542 | $36,268 |
| Jun-15 2025 | $0.0000036602 | $0.0000036096 | $0.0000037016 | $0.0000036987 | $387 | $36,918 |
| Jun-14 2025 | $0.0000036987 | $0.0000036106 | $0.0000037358 | $0.0000036259 | $89 | $37,308 |
| Jun-13 2025 | $0.0000036264 | $0.0000036257 | $0.0000039851 | $0.0000039817 | $897 | $36,578 |
| Jun-12 2025 | $0.0000039819 | $0.0000038934 | $0.0000039825 | $0.000003928 | $83,249 | $40,163 |
| Jun-11 2025 | $0.0000039275 | $0.000003913 | $0.0000039557 | $0.0000039557 | $106,563 | $39,615 |
| Jun-10 2025 | $0.0000040384 | $0.0000040225 | $0.0000040563 | $0.0000040414 | $106,043 | $40,734 |
| Jun-09 2025 | $0.0000040572 | $0.0000040323 | $0.0000040979 | $0.0000040979 | $102,822 | $40,923 |
| Jun-08 2025 | $0.0000041077 | $0.0000040853 | $0.0000041253 | $0.0000040902 | $101,490 | $41,433 |
| Jun-07 2025 | $0.0000040663 | $0.0000040659 | $0.0000040706 | $0.0000040697 | $104,765 | $41,015 |
| Jun-06 2025 | $0.0000040912 | $0.0000040556 | $0.0000041059 | $0.0000040928 | $103,625 | $41,266 |
| Jun-05 2025 | $0.000004071 | $0.000004063 | $0.0000040942 | $0.0000040818 | $100,937 | $41,063 |
| Jun-04 2025 | $0.000004095 | $0.0000040683 | $0.0000041111 | $0.0000040799 | $96,437 | $41,305 |
| Jun-03 2025 | $0.0000040751 | $0.0000040382 | $0.0000041001 | $0.0000040564 | $99,602 | $41,104 |