時価総額 $2.26T
-0.41%
ボリューム24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
53 秒 前
Heroes of Mavia (MAVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.2348 | $1.1912 | $1.3134 | $1.2962 | $9,838,791 | $40,827,377 |
| Oct-02 2024 | $1.2898 | $1.2572 | $1.4154 | $1.3075 | $10,307,195 | $42,646,073 |
| Oct-01 2024 | $1.3192 | $1.3192 | $1.6468 | $1.5682 | $11,407,796 | $43,618,133 |
| Sep-30 2024 | $1.5698 | $1.5620 | $1.7365 | $1.7313 | $8,713,890 | $51,902,348 |
| Sep-29 2024 | $1.7165 | $1.6853 | $1.7865 | $1.7001 | $7,507,596 | $56,753,050 |
| Sep-28 2024 | $1.6617 | $1.6477 | $1.8612 | $1.8398 | $7,615,004 | $54,942,285 |
| Sep-27 2024 | $1.8426 | $1.7010 | $1.8426 | $1.7010 | $9,769,177 | $60,924,190 |
| Sep-26 2024 | $1.6827 | $1.6370 | $1.7407 | $1.6647 | $9,424,910 | $55,638,050 |
| Sep-25 2024 | $1.6673 | $1.6673 | $1.8181 | $1.7453 | $10,359,751 | $55,127,510 |
| Sep-24 2024 | $1.7290 | $1.5331 | $1.7527 | $1.5692 | $8,964,818 | $57,168,370 |
| Sep-23 2024 | $1.5639 | $1.5450 | $1.6416 | $1.5746 | $8,045,763 | $51,707,101 |
| Sep-22 2024 | $1.5873 | $1.5470 | $1.7574 | $1.6469 | $9,605,700 | $52,482,616 |
| Sep-21 2024 | $1.5786 | $1.4613 | $1.5786 | $1.5032 | $7,239,425 | $52,196,176 |
| Sep-20 2024 | $1.5205 | $1.4819 | $1.6233 | $1.6029 | $9,050,049 | $50,272,963 |
| Sep-19 2024 | $1.5252 | $1.5117 | $1.5833 | $1.5368 | $10,536,133 | $50,428,547 |