時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
1 分 前
Heroes of Mavia (MAVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.3605 | $1.3594 | $1.4199 | $1.4137 | $9,248,658 | $44,985,212 |
| Oct-29 2024 | $1.4133 | $1.3196 | $1.4379 | $1.3338 | $9,407,070 | $46,729,214 |
| Oct-28 2024 | $1.3261 | $1.2239 | $1.3447 | $1.3174 | $8,443,262 | $43,847,485 |
| Oct-27 2024 | $1.3302 | $1.2551 | $1.3327 | $1.2830 | $6,660,140 | $43,981,194 |
| Oct-26 2024 | $1.2855 | $1.2152 | $1.3024 | $1.2152 | $11,953,295 | $42,503,190 |
| Oct-25 2024 | $1.3101 | $1.3101 | $1.4806 | $1.4806 | $11,253,417 | $43,317,602 |
| Oct-24 2024 | $1.4692 | $1.4432 | $1.5797 | $1.5610 | $11,023,777 | $48,577,697 |
| Oct-23 2024 | $1.5499 | $1.4911 | $1.6390 | $1.6285 | $13,922,273 | $51,244,176 |
| Oct-22 2024 | $1.6131 | $1.4009 | $1.6282 | $1.4817 | $12,402,436 | $53,336,933 |
| Oct-21 2024 | $1.4830 | $1.4830 | $1.5722 | $1.5722 | $9,296,813 | $49,034,408 |
| Oct-20 2024 | $1.5758 | $1.4725 | $1.5831 | $1.5409 | $9,491,631 | $52,103,155 |
| Oct-19 2024 | $1.5086 | $1.4669 | $1.5559 | $1.4669 | $8,404,295 | $49,879,660 |
| Oct-18 2024 | $1.4579 | $1.3413 | $1.4783 | $1.3413 | $9,266,249 | $48,204,722 |
| Oct-17 2024 | $1.3447 | $1.3144 | $1.3906 | $1.3655 | $8,639,812 | $44,461,828 |
| Oct-16 2024 | $1.3751 | $1.3433 | $1.5208 | $1.5138 | $11,129,703 | $45,466,863 |