時価総額 $2.75T
1.94%
ボリューム24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
硬貨
29.443
+12
取引所
885
最後の更新
2 分 前
Heroes of Mavia (MAVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.4195 | $1.3797 | $1.4574 | $1.4051 | $12,002,802 | $49,109,576 |
| Nov-06 2024 | $1.3885 | $1.1998 | $1.3885 | $1.1998 | $13,558,509 | $48,036,537 |
| Nov-05 2024 | $1.1973 | $1.1283 | $1.2338 | $1.1347 | $10,573,209 | $39,586,567 |
| Nov-04 2024 | $1.1234 | $1.1171 | $1.1828 | $1.1481 | $10,426,244 | $37,143,823 |
| Nov-03 2024 | $1.1575 | $1.0731 | $1.1933 | $1.1933 | $10,826,682 | $38,272,609 |
| Nov-02 2024 | $1.1838 | $1.1784 | $1.2468 | $1.2354 | $10,797,423 | $39,141,422 |
| Nov-01 2024 | $1.2214 | $1.2214 | $1.2890 | $1.2787 | $10,664,582 | $40,385,484 |
| Oct-31 2024 | $1.2782 | $1.2588 | $1.3604 | $1.3604 | $10,760,256 | $42,263,746 |
| Oct-30 2024 | $1.3605 | $1.3594 | $1.4199 | $1.4137 | $9,248,658 | $44,985,212 |
| Oct-29 2024 | $1.4133 | $1.3196 | $1.4379 | $1.3338 | $9,407,070 | $46,729,214 |
| Oct-28 2024 | $1.3261 | $1.2239 | $1.3447 | $1.3174 | $8,443,262 | $43,847,485 |
| Oct-27 2024 | $1.3302 | $1.2551 | $1.3327 | $1.2830 | $6,660,140 | $43,981,194 |
| Oct-26 2024 | $1.2855 | $1.2152 | $1.3024 | $1.2152 | $11,953,295 | $42,503,190 |
| Oct-25 2024 | $1.3101 | $1.3101 | $1.4806 | $1.4806 | $11,253,417 | $43,317,602 |
| Oct-24 2024 | $1.4692 | $1.4432 | $1.5797 | $1.5610 | $11,023,777 | $48,577,697 |