時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
Hero Arena (HERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006168 | $0.00005081 | $0.00006179 | $0.00005083 | - | - |
| Jun-21 2025 | $0.00005083 | $0.0000508 | $0.00005087 | $0.00005087 | - | - |
| Jun-20 2025 | $0.00005087 | $0.0000508 | $0.00005087 | $0.0000508 | $27 | - |
| Jun-19 2025 | $0.0000508 | $0.0000508 | $0.00005081 | $0.00005081 | - | - |
| Jun-18 2025 | $0.00005081 | $0.0000508 | $0.00005081 | $0.0000508 | - | - |
| Jun-17 2025 | $0.0000508 | $0.0000508 | $0.00005094 | $0.00005094 | - | - |
| Jun-16 2025 | $0.00005094 | $0.00005094 | $0.0000981 | $0.0000981 | - | - |
| Jun-15 2025 | $0.00009793 | $0.00007144 | $0.00018008 | $0.00018008 | $2,132 | - |
| Jun-14 2025 | $0.00015875 | $0.00015866 | $0.00020009 | $0.00018336 | $2,798 | - |
| Jun-13 2025 | $0.00015938 | $0.00015915 | $0.00052821 | $0.00049894 | $16,942 | - |
| Jun-12 2025 | $0.00049896 | $0.00015135 | $0.0005766 | $0.00015135 | $44,449 | - |
| Jun-11 2025 | $0.00015138 | $0.00013192 | $0.00049337 | $0.00049337 | $3,173 | - |
| Jun-10 2025 | $0.00033087 | $0.00031597 | $0.00054511 | $0.00046867 | $5,296 | - |
| Jun-09 2025 | $0.00052308 | $0.00038342 | $0.0008696 | $0.00038342 | $91,137 | - |
| Jun-08 2025 | $0.00038353 | $0.00038011 | $0.00038779 | $0.00038779 | $75 | - |