時価総額 $2.49T
-0.01%
ボリューム24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
3 分 前
Hero Arena (HERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001932 | $0.00001932 | $0.00001982 | $0.00001982 | - | - |
| Apr-01 2026 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Mar-31 2026 | $0.00001982 | $0.0000196 | $0.00001982 | $0.00001972 | - | - |
| Mar-30 2026 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Mar-29 2026 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Mar-28 2026 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Mar-27 2026 | $0.00001966 | $0.00001966 | $0.00001987 | $0.00001987 | - | - |
| Mar-26 2026 | $0.00001987 | $0.00001987 | $0.00002012 | $0.00002012 | - | - |
| Mar-25 2026 | $0.00002012 | $0.00001985 | $0.00002013 | $0.00001985 | - | - |
| Mar-24 2026 | $0.00001985 | $0.00001985 | $0.00002007 | $0.00002007 | - | - |
| Mar-23 2026 | $0.00002007 | $0.00001991 | $0.00002007 | $0.00001991 | - | - |
| Mar-22 2026 | $0.00001991 | $0.0000199 | $0.00002049 | $0.00002049 | - | - |
| Mar-21 2026 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Mar-20 2026 | $0.00002049 | $0.00002049 | $0.00002091 | $0.00002091 | - | - |
| Mar-19 2026 | $0.00002091 | $0.00002091 | $0.00002106 | $0.00002106 | - | - |