時価総額 $3.21T
-1.35%
ボリューム24h $218.24B
-6.12%
BTC % 54.72%
-0.11%
ETH % 11.13%
-0.62%
硬貨
34.141
+15
取引所
885
最後の更新
1 分 前
Hero Arena (HERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00001398 | $0.00001387 | $0.00001398 | $0.00001387 | - | - |
| Jan-26 2026 | $0.00001387 | $0.00001369 | $0.00001389 | $0.00001369 | - | - |
| Jan-25 2026 | $0.00001369 | $0.00001369 | $0.00001397 | $0.00001397 | - | - |
| Jan-24 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Jan-23 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Jan-22 2026 | $0.00001397 | $0.00001381 | $0.00001397 | $0.00001381 | - | - |
| Jan-21 2026 | $0.00001381 | $0.0000138 | $0.00001392 | $0.0000139 | - | - |
| Jan-20 2026 | $0.0000139 | $0.0000139 | $0.00001405 | $0.00001405 | - | - |
| Jan-19 2026 | $0.00001405 | $0.00001405 | $0.0000143 | $0.0000143 | - | - |
| Jan-18 2026 | $0.0000143 | $0.0000143 | $0.00001434 | $0.00001434 | - | - |
| Jan-17 2026 | $0.00001434 | $0.00001412 | $0.00001434 | $0.00001412 | - | - |
| Jan-16 2026 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Jan-15 2026 | $0.00001412 | $0.00001412 | $0.00001424 | $0.00001424 | - | - |
| Jan-14 2026 | $0.00001424 | $0.00001397 | $0.00001424 | $0.00001397 | - | - |
| Jan-13 2026 | $0.00001397 | $0.00001377 | $0.00001397 | $0.00001377 | - | - |