時価総額 $2.47T
-1.06%
ボリューム24h $159.59B
-0.07%
BTC % 54.15%
0.64%
ETH % 9.46%
-1.16%
硬貨
34.240
+2
取引所
885
最後の更新
44 秒 前
Hero Arena (HERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001394 | $0.00001394 | $0.00001416 | $0.00001416 | $0 | - |
| Feb-17 2026 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Feb-16 2026 | $0.00001416 | $0.00001399 | $0.00001416 | $0.00001399 | $0 | - |
| Feb-15 2026 | $0.00001403 | $0.00001403 | $0.00001423 | $0.00001417 | - | - |
| Feb-14 2026 | $0.00001417 | $0.00001412 | $0.00001417 | $0.00001412 | - | - |
| Feb-13 2026 | $0.00001412 | $0.00001389 | $0.00001412 | $0.00001401 | - | - |
| Feb-12 2026 | $0.00001401 | $0.00001361 | $0.00001509 | $0.00001501 | $4 | - |
| Feb-11 2026 | $0.00001501 | $0.00001494 | $0.00001542 | $0.00001542 | - | - |
| Feb-10 2026 | $0.00001542 | $0.00001494 | $0.00001542 | $0.00001533 | - | - |
| Feb-09 2026 | $0.00001533 | $0.00001406 | $0.00001533 | $0.00001435 | - | - |
| Feb-08 2026 | $0.00001435 | $0.0000142 | $0.00001435 | $0.0000142 | - | - |
| Feb-07 2026 | $0.0000142 | $0.00001398 | $0.0000142 | $0.00001403 | - | - |
| Feb-06 2026 | $0.00001403 | $0.00001366 | $0.00001403 | $0.00001366 | - | - |
| Feb-05 2026 | $0.00001377 | $0.00001377 | $0.0000147 | $0.00001466 | - | - |
| Feb-04 2026 | $0.00001466 | $0.00001466 | $0.00001529 | $0.00001529 | $1 | - |