時価総額 $2.70T
4.57%
ボリューム24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
硬貨
34.338
+2
取引所
885
最後の更新
16 秒 前
Hero Arena (HERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002097 | $0.0000205 | $0.00002097 | $0.0000205 | - | - |
| Mar-11 2026 | $0.0000205 | $0.00002044 | $0.0000205 | $0.00002044 | - | - |
| Mar-10 2026 | $0.00002044 | $0.0000204 | $0.00002044 | $0.0000204 | - | - |
| Mar-09 2026 | $0.0000204 | $0.00002009 | $0.0000204 | $0.00002009 | - | - |
| Mar-08 2026 | $0.00002009 | $0.00002009 | $0.00002012 | $0.00002012 | - | - |
| Mar-07 2026 | $0.00002012 | $0.00002012 | $0.00002021 | $0.00002017 | - | - |
| Mar-06 2026 | $0.00002017 | $0.00002017 | $0.00002042 | $0.00002042 | - | - |
| Mar-05 2026 | $0.00002042 | $0.00002001 | $0.00002042 | $0.00002001 | - | - |
| Mar-04 2026 | $0.00002001 | $0.00001966 | $0.00002007 | $0.00001966 | - | - |
| Mar-03 2026 | $0.00001944 | $0.00001944 | $0.0000196 | $0.00001959 | - | - |
| Mar-02 2026 | $0.00001959 | $0.00001927 | $0.00001976 | $0.00001934 | - | - |
| Mar-01 2026 | $0.00001938 | $0.00001938 | $0.00001973 | $0.0000196 | - | - |
| Feb-28 2026 | $0.0000196 | $0.00001923 | $0.0000196 | $0.00001951 | - | - |
| Feb-27 2026 | $0.00001951 | $0.00001951 | $0.00001985 | $0.00001954 | - | - |
| Feb-26 2026 | $0.00001954 | $0.00001954 | $0.0000198 | $0.00001973 | - | - |