時価総額 $2.15T
-0.73%
ボリューム24h $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
硬貨
28.408
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00336721 | $0.00336721 | $0.00346005 | $0.00346005 | $310 | - |
Aug-06 2024 | $0.00346005 | $0.00321463 | $0.00346005 | $0.00321463 | $6 | - |
Aug-05 2024 | $0.00321463 | $0.00321463 | $0.00408125 | $0.00408125 | $85 | - |
Aug-04 2024 | $0.00408125 | $0.00408125 | $0.00408125 | $0.00408125 | - | - |
Aug-03 2024 | $0.00408125 | $0.00408125 | $0.00408125 | $0.00408125 | - | - |
Aug-02 2024 | $0.00408125 | $0.00399531 | $0.00408125 | $0.00399531 | $150 | - |
Aug-01 2024 | $0.00399531 | $0.00399531 | $0.00412413 | $0.00412413 | $221 | - |
Jul-31 2024 | $0.00412413 | $0.00412413 | $0.00412413 | $0.00412413 | - | - |
Jul-30 2024 | $0.00412413 | $0.00412413 | $0.00423297 | $0.00423297 | $523 | - |
Jul-29 2024 | $0.00423297 | $0.00423297 | $0.00423297 | $0.00423297 | - | - |
Jul-28 2024 | $0.00423297 | $0.00416323 | $0.00423297 | $0.00416323 | $10 | - |
Jul-27 2024 | $0.00416323 | $0.00416323 | $0.00416323 | $0.00416323 | - | - |
Jul-26 2024 | $0.00416323 | $0.00416323 | $0.00416323 | $0.00416323 | - | - |
Jul-25 2024 | $0.00416323 | $0.00414322 | $0.00436599 | $0.00436599 | $384 | - |
Jul-24 2024 | $0.00436599 | $0.00436599 | $0.00436599 | $0.00436599 | - | - |