時価総額 $2.57T
-1.39%
ボリューム24h $123.37B
-42.32%
BTC % 53.94%
-0.33%
ETH % 9.93%
-0.1%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Hello Puppy (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000011899 | $0.0000011897 | $0.0000012199 | $0.0000012198 | $53,806 | - |
| Mar-20 2026 | $0.0000012201 | $0.0000012096 | $0.0000012401 | $0.00000123 | $55,508 | - |
| Mar-19 2026 | $0.00000122 | $0.0000011198 | $0.00000126 | $0.00000126 | $54,677 | - |
| Mar-18 2026 | $0.0000012499 | $0.0000012201 | $0.0000013304 | $0.0000013302 | $53,842 | - |
| Mar-17 2026 | $0.0000013301 | $0.0000013099 | $0.0000013498 | $0.0000013299 | $53,629 | - |
| Mar-16 2026 | $0.00000132 | $0.00000124 | $0.0000013498 | $0.0000012502 | $53,818 | - |
| Mar-15 2026 | $0.00000125 | $0.0000011899 | $0.00000125 | $0.0000012 | $54,499 | - |
| Mar-14 2026 | $0.0000012001 | $0.0000011802 | $0.0000012101 | $0.0000011999 | $54,448 | - |
| Mar-13 2026 | $0.0000012 | $0.0000011199 | $0.00000124 | $0.0000011801 | $53,361 | - |
| Mar-12 2026 | $0.0000011702 | $0.0000011301 | $0.0000011803 | $0.0000011703 | $53,150 | - |
| Mar-11 2026 | $0.0000011802 | $0.00000111 | $0.0000011903 | $0.0000011201 | $44,504 | - |
| Mar-10 2026 | $0.0000011201 | $0.0000010701 | $0.0000011304 | $0.0000010701 | $45,313 | - |
| Mar-09 2026 | $0.00000108 | $0.0000010699 | $0.0000011002 | $0.0000010699 | $57,541 | - |
| Mar-08 2026 | $0.0000010602 | $0.0000010598 | $0.00000108 | $0.0000010798 | $56,020 | - |
| Mar-07 2026 | $0.0000010799 | $0.0000010699 | $0.00000109 | $0.0000010699 | $57,057 | - |