時価総額 $4.09T
-2.9%
ボリューム24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Hello Puppy (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000067214 | $0.0000065955 | $0.0000069438 | $0.0000069438 | $29,093 | - |
| Aug-17 2025 | $0.0000070153 | $0.0000068594 | $0.000007095 | $0.0000068835 | $28,968 | - |
| Aug-16 2025 | $0.0000068844 | $0.0000068473 | $0.0000069819 | $0.0000069577 | $28,182 | - |
| Aug-15 2025 | $0.0000069332 | $0.0000068379 | $0.0000072259 | $0.0000070961 | $27,398 | - |
| Aug-14 2025 | $0.0000070446 | $0.0000069748 | $0.000007603 | $0.0000075218 | $26,758 | - |
| Aug-13 2025 | $0.0000075319 | $0.0000073885 | $0.0000075319 | $0.0000074785 | $25,839 | - |
| Aug-12 2025 | $0.0000075476 | $0.0000072627 | $0.0000078787 | $0.0000072627 | $26,941 | - |
| Aug-11 2025 | $0.0000072393 | $0.0000071684 | $0.0000075005 | $0.0000073604 | $24,994 | - |
| Aug-10 2025 | $0.0000073822 | $0.0000072717 | $0.0000075608 | $0.0000074824 | $26,175 | - |
| Aug-09 2025 | $0.0000074214 | $0.0000065635 | $0.0000076317 | $0.0000065635 | $27,430 | - |
| Aug-08 2025 | $0.000006595 | $0.0000063733 | $0.0000066174 | $0.0000063793 | $26,790 | - |
| Aug-07 2025 | $0.0000062928 | $0.0000059063 | $0.0000062928 | $0.000005949 | $27,645 | - |
| Aug-06 2025 | $0.0000059422 | $0.0000058197 | $0.0000059801 | $0.0000058674 | $28,805 | - |
| Aug-05 2025 | $0.0000058603 | $0.0000058046 | $0.0000060715 | $0.0000060715 | $28,757 | - |
| Aug-04 2025 | $0.000006112 | $0.000005752 | $0.000006112 | $0.000005752 | $28,220 | - |