時価総額 $2.46T
2.49%
ボリューム24h $199.38B
1.31%
BTC % 53.65%
0%
ETH % 9.65%
1.55%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Hello Puppy (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00000099 | $0.0000009202 | $0.0000009999 | $0.0000009899 | $59,578 | - |
| Feb-27 2026 | $0.0000009799 | $0.0000009699 | $0.0000010501 | $0.00000104 | $56,308 | - |
| Feb-26 2026 | $0.00000104 | $0.0000010205 | $0.0000010801 | $0.0000010601 | $58,348 | - |
| Feb-25 2026 | $0.0000010802 | $0.0000009601 | $0.0000011002 | $0.0000009601 | $56,844 | - |
| Feb-24 2026 | $0.0000009701 | $0.0000009597 | $0.0000009897 | $0.0000009897 | $60,713 | - |
| Feb-23 2026 | $0.0000009897 | $0.0000009896 | $0.0000010496 | $0.0000010496 | $59,165 | - |
| Feb-22 2026 | $0.0000010496 | $0.0000010394 | $0.0000010598 | $0.0000010597 | $59,934 | - |
| Feb-21 2026 | $0.0000010498 | $0.0000010496 | $0.0000010598 | $0.0000010497 | $57,158 | - |
| Feb-20 2026 | $0.0000010496 | $0.0000010295 | $0.0000010497 | $0.0000010395 | $56,856 | - |
| Feb-19 2026 | $0.0000010395 | $0.0000010196 | $0.0000010595 | $0.0000010396 | $57,632 | - |
| Feb-18 2026 | $0.0000010394 | $0.0000010295 | $0.0000010794 | $0.0000010594 | $57,810 | - |
| Feb-17 2026 | $0.0000010595 | $0.0000010393 | $0.0000010697 | $0.0000010697 | $57,267 | - |
| Feb-16 2026 | $0.0000010595 | $0.0000010392 | $0.0000010694 | $0.0000010498 | $58,391 | - |
| Feb-15 2026 | $0.0000010493 | $0.0000010294 | $0.0000011199 | $0.0000011095 | $58,008 | - |
| Feb-14 2026 | $0.0000011094 | $0.0000010893 | $0.0000011194 | $0.0000010893 | $55,843 | - |