時価総額 $3.35T
0.5%
ボリューム24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
Hello Puppy (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000002469 | $0.0000024172 | $0.000002471 | $0.0000024272 | $37,869 | - |
| Nov-17 2025 | $0.0000024274 | $0.0000024272 | $0.0000025877 | $0.0000025186 | $37,488 | - |
| Nov-16 2025 | $0.0000025182 | $0.0000025182 | $0.0000026887 | $0.0000026483 | $38,141 | - |
| Nov-15 2025 | $0.0000026488 | $0.0000026377 | $0.0000026584 | $0.000002638 | $38,268 | - |
| Nov-14 2025 | $0.0000026379 | $0.0000026379 | $0.0000027595 | $0.0000027183 | $38,997 | - |
| Nov-13 2025 | $0.0000027088 | $0.0000027083 | $0.0000029806 | $0.0000029294 | $37,585 | - |
| Nov-12 2025 | $0.0000029294 | $0.0000029237 | $0.0000029939 | $0.0000029423 | $38,219 | - |
| Nov-11 2025 | $0.0000029387 | $0.0000029387 | $0.000003167 | $0.0000031291 | $113,993 | - |
| Nov-10 2025 | $0.0000031332 | $0.0000031193 | $0.0000033537 | $0.0000032977 | $109,608 | - |
| Nov-09 2025 | $0.0000032933 | $0.0000032028 | $0.0000033081 | $0.0000032283 | $113,738 | - |
| Nov-08 2025 | $0.0000032242 | $0.000003197 | $0.000003278 | $0.0000032387 | $112,497 | - |
| Nov-07 2025 | $0.0000032293 | $0.0000030507 | $0.0000032626 | $0.0000031315 | $114,175 | - |
| Nov-06 2025 | $0.0000031318 | $0.0000031076 | $0.0000032792 | $0.0000032556 | $75,712 | - |
| Nov-05 2025 | $0.0000032558 | $0.000003064 | $0.0000032839 | $0.0000030972 | $75,205 | - |
| Nov-04 2025 | $0.0000030666 | $0.0000030283 | $0.0000034698 | $0.0000034224 | $73,865 | - |