時価総額 $2.66T
1.45%
ボリューム24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
40 秒 前
Hello Puppy (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000011703 | $0.0000010899 | $0.0000011803 | $0.0000011296 | $49,978 | - |
| Apr-09 2026 | $0.0000011397 | $0.0000010598 | $0.0000011501 | $0.0000010598 | $52,312 | - |
| Apr-08 2026 | $0.0000011398 | $0.0000011296 | $0.0000011699 | $0.0000011296 | $49,982 | - |
| Apr-07 2026 | $0.0000011296 | $0.0000010497 | $0.0000011296 | $0.0000010898 | $53,366 | - |
| Apr-06 2026 | $0.0000010798 | $0.0000010495 | $0.00000111 | $0.0000010896 | $52,628 | - |
| Apr-05 2026 | $0.0000010795 | $0.0000009898 | $0.0000010795 | $0.0000010698 | $52,802 | - |
| Apr-04 2026 | $0.0000010698 | $0.0000010398 | $0.0000010698 | $0.0000010597 | $51,062 | - |
| Apr-03 2026 | $0.0000010597 | $0.0000010398 | $0.0000010599 | $0.0000010597 | $52,957 | - |
| Apr-02 2026 | $0.0000010599 | $0.0000010296 | $0.0000011098 | $0.0000010897 | $51,553 | - |
| Apr-01 2026 | $0.0000011097 | $0.0000010795 | $0.0000011393 | $0.0000011089 | $50,632 | - |
| Mar-31 2026 | $0.000001109 | $0.000001049 | $0.0000011187 | $0.000001049 | $51,267 | - |
| Mar-30 2026 | $0.0000010691 | $0.0000010389 | $0.0000010993 | $0.0000010692 | $52,089 | - |
| Mar-29 2026 | $0.0000010491 | $0.0000010491 | $0.0000010793 | $0.0000010792 | $54,435 | - |
| Mar-28 2026 | $0.0000010592 | $0.0000010591 | $0.0000010894 | $0.0000010693 | $54,478 | - |
| Mar-27 2026 | $0.0000010692 | $0.0000010592 | $0.0000011194 | $0.0000011095 | $52,888 | - |