時価総額 $4.02T
-2.76%
ボリューム24h $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
硬貨
33.562
+12
取引所
885
最後の更新
30 秒 前
Hello Puppy (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000004176 | $0.0000041601 | $0.0000045189 | $0.0000045145 | $70,792 | - |
| Oct-27 2025 | $0.0000045052 | $0.0000045052 | $0.0000046913 | $0.0000045522 | $59,311 | - |
| Oct-26 2025 | $0.0000045352 | $0.0000041824 | $0.0000045354 | $0.0000041954 | $50,599 | - |
| Oct-25 2025 | $0.0000041998 | $0.0000041604 | $0.0000042025 | $0.000004172 | $48,765 | - |
| Oct-24 2025 | $0.0000041818 | $0.0000039995 | $0.0000042659 | $0.0000039995 | $50,725 | - |
| Oct-23 2025 | $0.0000039929 | $0.0000039484 | $0.0000040487 | $0.0000039484 | $48,732 | - |
| Oct-22 2025 | $0.0000039102 | $0.0000039102 | $0.0000041969 | $0.0000041969 | $47,880 | - |
| Oct-21 2025 | $0.0000042411 | $0.0000041292 | $0.0000043837 | $0.0000042637 | $48,247 | - |
| Oct-20 2025 | $0.0000042788 | $0.0000042396 | $0.0000043989 | $0.0000043536 | $46,442 | - |
| Oct-19 2025 | $0.0000043957 | $0.0000043451 | $0.0000044242 | $0.0000044203 | $40,545 | - |
| Oct-18 2025 | $0.0000044209 | $0.0000042935 | $0.0000044313 | $0.0000042935 | $39,574 | - |
| Oct-17 2025 | $0.000004311 | $0.0000040852 | $0.0000044156 | $0.0000043772 | $38,889 | - |
| Oct-16 2025 | $0.0000043618 | $0.0000043275 | $0.0000045683 | $0.0000044894 | $37,932 | - |
| Oct-15 2025 | $0.0000044877 | $0.0000044239 | $0.0000047595 | $0.0000044618 | $39,841 | - |
| Oct-14 2025 | $0.0000044709 | $0.0000042912 | $0.0000046287 | $0.0000046287 | $38,279 | - |