時価総額 $3.19T
0.3%
ボリューム24h $177.92B
-29.69%
BTC % 55.03%
0.03%
ETH % 11.18%
0.44%
硬貨
33.887
+9
取引所
885
最後の更新
3 分 前
Hello Puppy (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000021475 | $0.0000021375 | $0.0000022278 | $0.0000021583 | $37,996 | - |
| Dec-28 2025 | $0.0000021585 | $0.0000021481 | $0.0000021784 | $0.0000021784 | $29,517 | - |
| Dec-27 2025 | $0.0000021684 | $0.0000021385 | $0.0000021684 | $0.0000021482 | $15,841 | - |
| Dec-26 2025 | $0.0000021582 | $0.0000021187 | $0.0000021888 | $0.0000021187 | $22,372 | - |
| Dec-25 2025 | $0.0000021287 | $0.0000021287 | $0.0000022485 | $0.0000022385 | $21,733 | - |
| Dec-24 2025 | $0.0000022484 | $0.0000022187 | $0.0000022785 | $0.0000022687 | $20,586 | - |
| Dec-23 2025 | $0.0000022588 | $0.0000022388 | $0.0000023187 | $0.0000022987 | $19,482 | - |
| Dec-22 2025 | $0.0000023083 | $0.0000022887 | $0.0000023491 | $0.0000023092 | $20,797 | - |
| Dec-21 2025 | $0.0000023094 | $0.0000022789 | $0.0000023094 | $0.000002289 | $21,692 | - |
| Dec-20 2025 | $0.0000022992 | $0.0000022786 | $0.0000022992 | $0.0000022786 | $17,493 | - |
| Dec-19 2025 | $0.0000022887 | $0.0000021387 | $0.0000022895 | $0.0000021488 | $23,370 | - |
| Dec-18 2025 | $0.0000021486 | $0.0000021284 | $0.0000022502 | $0.0000021591 | $22,904 | - |
| Dec-17 2025 | $0.000002149 | $0.000002129 | $0.0000022894 | $0.0000022399 | $22,715 | - |
| Dec-16 2025 | $0.0000022298 | $0.0000021894 | $0.0000022598 | $0.0000022598 | $21,891 | - |
| Dec-15 2025 | $0.0000022401 | $0.0000022296 | $0.0000024605 | $0.0000023704 | $23,194 | - |