時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Hello Puppy (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000052275 | $0.0000051875 | $0.0000053025 | $0.0000052558 | $28,016 | - |
| Sep-08 2025 | $0.0000052545 | $0.0000052119 | $0.0000053015 | $0.0000052334 | $28,942 | - |
| Sep-07 2025 | $0.000005339 | $0.000005339 | $0.0000054557 | $0.0000053668 | $28,306 | - |
| Sep-06 2025 | $0.0000053625 | $0.0000053372 | $0.0000055001 | $0.0000054797 | $29,442 | - |
| Sep-05 2025 | $0.0000054883 | $0.0000054422 | $0.0000056812 | $0.0000054844 | $27,891 | - |
| Sep-04 2025 | $0.0000055306 | $0.0000054494 | $0.0000056351 | $0.0000056151 | $28,156 | - |
| Sep-03 2025 | $0.0000056578 | $0.0000054042 | $0.0000056578 | $0.0000054205 | $28,411 | - |
| Sep-02 2025 | $0.0000054207 | $0.0000054157 | $0.0000055656 | $0.0000054472 | $28,112 | - |
| Sep-01 2025 | $0.0000054273 | $0.0000054273 | $0.0000059026 | $0.0000057845 | $28,726 | - |
| Aug-31 2025 | $0.0000058408 | $0.0000057362 | $0.0000059229 | $0.0000057362 | $28,486 | - |
| Aug-30 2025 | $0.0000057262 | $0.0000056338 | $0.0000057961 | $0.0000057269 | $28,587 | - |
| Aug-29 2025 | $0.0000057441 | $0.0000056766 | $0.0000060613 | $0.0000060613 | $28,563 | - |
| Aug-28 2025 | $0.0000060722 | $0.0000060149 | $0.0000063192 | $0.0000061948 | $28,724 | - |
| Aug-27 2025 | $0.0000062189 | $0.0000061548 | $0.0000063469 | $0.0000061721 | $29,570 | - |
| Aug-26 2025 | $0.0000062281 | $0.0000059011 | $0.0000062281 | $0.0000059365 | $28,341 | - |