時価総額 $3.92T
-2.82%
ボリューム24h $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
硬貨
32.426
+18
取引所
885
最後の更新
10 秒 前
Hello Puppy (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000060574 | $0.0000056205 | $0.0000062083 | $0.0000056255 | $41,786 | - |
| Jul-13 2025 | $0.000005617 | $0.0000056062 | $0.0000058121 | $0.0000057419 | $42,733 | - |
| Jul-12 2025 | $0.0000057317 | $0.0000057225 | $0.0000062735 | $0.0000060776 | $49,404 | - |
| Jul-11 2025 | $0.0000061084 | $0.0000060912 | $0.0000063462 | $0.0000060912 | $41,221 | - |
| Jul-10 2025 | $0.0000060701 | $0.0000054097 | $0.0000060701 | $0.0000054282 | $44,766 | - |
| Jul-09 2025 | $0.0000054287 | $0.0000051988 | $0.0000054736 | $0.0000052419 | $41,781 | - |
| Jul-08 2025 | $0.0000052272 | $0.0000051482 | $0.000005302 | $0.0000052824 | $42,183 | - |
| Jul-07 2025 | $0.0000052821 | $0.0000052619 | $0.0000055098 | $0.0000055098 | $42,339 | - |
| Jul-06 2025 | $0.0000055226 | $0.0000051767 | $0.0000055771 | $0.0000051767 | $41,763 | - |
| Jul-05 2025 | $0.0000051883 | $0.0000051565 | $0.0000052118 | $0.0000051565 | $43,866 | - |
| Jul-04 2025 | $0.0000051575 | $0.0000051305 | $0.0000053181 | $0.0000052898 | $41,827 | - |
| Jul-03 2025 | $0.0000053059 | $0.0000052287 | $0.0000053617 | $0.0000052449 | $40,148 | - |
| Jul-02 2025 | $0.0000052736 | $0.0000048765 | $0.0000053066 | $0.0000048795 | $43,319 | - |
| Jul-01 2025 | $0.0000049076 | $0.0000049072 | $0.0000050527 | $0.0000050357 | $41,689 | - |
| Jun-30 2025 | $0.0000050232 | $0.0000049769 | $0.0000051343 | $0.0000050802 | $41,194 | - |