時価総額 $4.02T -2.76%
ボリューム24h $360.19B 15.48%
BTC % 55.03% -0.5%
ETH % 11.79% -1.61%
硬貨 33.562 +12
取引所 885
最後の更新 30 秒 前
Hello Puppy BOB

Hello Puppy (BOB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000004176 $0.0000041601 $0.0000045189 $0.0000045145 $70,792 -
Oct-27 2025 $0.0000045052 $0.0000045052 $0.0000046913 $0.0000045522 $59,311 -
Oct-26 2025 $0.0000045352 $0.0000041824 $0.0000045354 $0.0000041954 $50,599 -
Oct-25 2025 $0.0000041998 $0.0000041604 $0.0000042025 $0.000004172 $48,765 -
Oct-24 2025 $0.0000041818 $0.0000039995 $0.0000042659 $0.0000039995 $50,725 -
Oct-23 2025 $0.0000039929 $0.0000039484 $0.0000040487 $0.0000039484 $48,732 -
Oct-22 2025 $0.0000039102 $0.0000039102 $0.0000041969 $0.0000041969 $47,880 -
Oct-21 2025 $0.0000042411 $0.0000041292 $0.0000043837 $0.0000042637 $48,247 -
Oct-20 2025 $0.0000042788 $0.0000042396 $0.0000043989 $0.0000043536 $46,442 -
Oct-19 2025 $0.0000043957 $0.0000043451 $0.0000044242 $0.0000044203 $40,545 -
Oct-18 2025 $0.0000044209 $0.0000042935 $0.0000044313 $0.0000042935 $39,574 -
Oct-17 2025 $0.000004311 $0.0000040852 $0.0000044156 $0.0000043772 $38,889 -
Oct-16 2025 $0.0000043618 $0.0000043275 $0.0000045683 $0.0000044894 $37,932 -
Oct-15 2025 $0.0000044877 $0.0000044239 $0.0000047595 $0.0000044618 $39,841 -
Oct-14 2025 $0.0000044709 $0.0000042912 $0.0000046287 $0.0000046287 $38,279 -

Hello Puppy(BOB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、849日間分析、03-07-2023日から。