時価総額 $4.51T
0.47%
ボリューム24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Hello Puppy (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000005284 | $0.0000051753 | $0.0000053466 | $0.0000052157 | $34,289 | - |
| Oct-03 2025 | $0.0000051873 | $0.0000051873 | $0.0000053091 | $0.0000052336 | $31,341 | - |
| Oct-02 2025 | $0.0000052201 | $0.0000051774 | $0.0000053081 | $0.0000052296 | $31,046 | - |
| Oct-01 2025 | $0.0000051687 | $0.0000049623 | $0.0000052174 | $0.0000049924 | $32,164 | - |
| Sep-30 2025 | $0.0000049634 | $0.0000049634 | $0.0000051874 | $0.0000051874 | $30,670 | - |
| Sep-29 2025 | $0.0000051965 | $0.0000050329 | $0.000005199 | $0.0000051041 | $30,972 | - |
| Sep-28 2025 | $0.0000050944 | $0.0000049276 | $0.0000050944 | $0.0000049679 | $30,425 | - |
| Sep-27 2025 | $0.0000049634 | $0.0000049209 | $0.000004978 | $0.000004978 | $30,317 | - |
| Sep-26 2025 | $0.0000049875 | $0.0000047483 | $0.0000050081 | $0.0000047483 | $29,854 | - |
| Sep-25 2025 | $0.0000047667 | $0.0000047667 | $0.0000050959 | $0.0000050108 | $31,042 | - |
| Sep-24 2025 | $0.0000050087 | $0.0000050019 | $0.0000050834 | $0.0000050551 | $30,686 | - |
| Sep-23 2025 | $0.0000050676 | $0.0000050349 | $0.0000051728 | $0.0000051728 | $29,735 | - |
| Sep-22 2025 | $0.0000051493 | $0.0000051317 | $0.0000055289 | $0.0000055289 | $31,617 | - |
| Sep-21 2025 | $0.00000554 | $0.00000554 | $0.0000056052 | $0.0000056001 | $30,858 | - |
| Sep-20 2025 | $0.0000056196 | $0.0000055817 | $0.0000056687 | $0.0000056602 | $31,372 | - |