時価総額 $2.55T
-2.14%
ボリューム24h $209.51B
-8.05%
BTC % 54.49%
-0.33%
ETH % 9.75%
-1.23%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Hello Puppy (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000011299 | $0.0000011092 | $0.000001149 | $0.0000011092 | $57,105 | - |
| Feb-07 2026 | $0.0000011192 | $0.000001069 | $0.0000011293 | $0.0000011093 | $52,477 | - |
| Feb-06 2026 | $0.0000011189 | $0.0000009697 | $0.0000011189 | $0.0000010085 | $55,621 | - |
| Feb-05 2026 | $0.0000010081 | $0.0000010076 | $0.0000011677 | $0.0000011676 | $53,515 | - |
| Feb-04 2026 | $0.0000011376 | $0.0000011376 | $0.0000012483 | $0.0000012082 | $56,103 | - |
| Feb-03 2026 | $0.0000012183 | $0.0000012183 | $0.0000014588 | $0.0000014586 | $52,854 | - |
| Feb-02 2026 | $0.0000014588 | $0.0000012686 | $0.0000014589 | $0.0000013594 | $53,047 | - |
| Feb-01 2026 | $0.0000013183 | $0.0000013183 | $0.000001459 | $0.0000014585 | $53,674 | - |
| Jan-31 2026 | $0.0000014387 | $0.000001368 | $0.0000016073 | $0.0000016073 | $47,448 | - |
| Jan-30 2026 | $0.0000016175 | $0.0000016072 | $0.0000017371 | $0.0000017371 | $42,835 | - |
| Jan-29 2026 | $0.0000017371 | $0.0000017169 | $0.0000020171 | $0.000002017 | $53,203 | - |
| Jan-28 2026 | $0.0000020169 | $0.0000019972 | $0.0000020974 | $0.0000020974 | $54,017 | - |
| Jan-27 2026 | $0.0000020875 | $0.0000019076 | $0.0000020977 | $0.0000019278 | $36,879 | - |
| Jan-26 2026 | $0.0000019278 | $0.0000018581 | $0.0000019382 | $0.0000018777 | $31,002 | - |
| Jan-25 2026 | $0.0000018584 | $0.0000018579 | $0.0000019571 | $0.0000019569 | $43,728 | - |