時価総額 $3.30T
-1.92%
ボリューム24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
硬貨
34.067
+8
取引所
885
最後の更新
1 分 前
Hello Puppy (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000021683 | $0.0000021683 | $0.0000022193 | $0.0000022193 | $47,177 | - |
| Jan-18 2026 | $0.0000022794 | $0.0000022488 | $0.0000022992 | $0.0000022589 | $49,046 | - |
| Jan-17 2026 | $0.0000022591 | $0.0000022591 | $0.0000022892 | $0.0000022889 | $48,095 | - |
| Jan-16 2026 | $0.0000022888 | $0.0000022387 | $0.0000022889 | $0.0000022789 | $50,099 | - |
| Jan-15 2026 | $0.000002259 | $0.0000022491 | $0.0000023088 | $0.0000022896 | $50,124 | - |
| Jan-14 2026 | $0.0000022999 | $0.0000022586 | $0.00000231 | $0.0000022884 | $46,613 | - |
| Jan-13 2026 | $0.0000022988 | $0.0000018977 | $0.0000023094 | $0.0000021176 | $45,678 | - |
| Jan-12 2026 | $0.0000021178 | $0.0000021175 | $0.0000021669 | $0.0000021368 | $41,823 | - |
| Jan-11 2026 | $0.000002117 | $0.000002117 | $0.0000021474 | $0.0000021368 | $41,704 | - |
| Jan-10 2026 | $0.0000021372 | $0.0000021371 | $0.0000021673 | $0.000002167 | $42,261 | - |
| Jan-09 2026 | $0.0000021671 | $0.0000021574 | $0.0000021976 | $0.0000021781 | $40,527 | - |
| Jan-08 2026 | $0.0000021883 | $0.0000021672 | $0.0000022278 | $0.0000022278 | $44,306 | - |
| Jan-07 2026 | $0.000002208 | $0.0000022077 | $0.0000023591 | $0.0000023591 | $43,327 | - |
| Jan-06 2026 | $0.0000023589 | $0.0000022589 | $0.0000023589 | $0.0000022597 | $46,033 | - |
| Jan-05 2026 | $0.0000022699 | $0.0000022282 | $0.0000022699 | $0.0000022386 | $44,415 | - |