時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Hello Puppy (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000044206 | $0.0000044206 | $0.0000047427 | $0.0000046778 | $40,747 | - |
| Jun-20 2025 | $0.000004679 | $0.0000046226 | $0.0000050149 | $0.0000049433 | $41,517 | - |
| Jun-19 2025 | $0.0000049419 | $0.0000049131 | $0.0000051421 | $0.0000051187 | $41,419 | - |
| Jun-18 2025 | $0.0000050993 | $0.0000050329 | $0.000005205 | $0.0000051704 | $40,803 | - |
| Jun-17 2025 | $0.0000051675 | $0.0000051542 | $0.0000055926 | $0.0000054731 | $40,906 | - |
| Jun-16 2025 | $0.0000056311 | $0.0000055254 | $0.0000057294 | $0.0000055432 | $41,820 | - |
| Jun-15 2025 | $0.000005543 | $0.0000054509 | $0.0000055966 | $0.0000055665 | $40,900 | - |
| Jun-14 2025 | $0.0000055587 | $0.0000055153 | $0.0000056999 | $0.0000056999 | $40,321 | - |
| Jun-13 2025 | $0.000005716 | $0.0000056081 | $0.0000059098 | $0.0000059098 | $40,701 | - |
| Jun-12 2025 | $0.0000060819 | $0.0000060626 | $0.0000064316 | $0.0000064316 | $42,994 | - |
| Jun-11 2025 | $0.0000064459 | $0.0000064459 | $0.000006714 | $0.0000066278 | $41,965 | - |
| Jun-10 2025 | $0.0000065886 | $0.0000063815 | $0.000006629 | $0.00000646 | $42,168 | - |
| Jun-09 2025 | $0.0000063812 | $0.000005839 | $0.0000063812 | $0.0000059172 | $41,724 | - |
| Jun-08 2025 | $0.0000059161 | $0.0000059119 | $0.0000059797 | $0.0000059634 | $40,513 | - |
| Jun-07 2025 | $0.0000060388 | $0.0000060076 | $0.0000060388 | $0.0000060123 | $41,000 | - |