時価総額 $3.45T
-0.25%
ボリューム24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
硬貨
33.672
+2
取引所
885
最後の更新
5 秒 前
Hedget (HGET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.051446 | $0.051271 | $0.05145 | $0.051442 | $9,184 | $90,105 |
| Nov-15 2025 | $0.051276 | $0.051262 | $0.05145 | $0.051414 | $9,615 | $89,807 |
| Nov-14 2025 | $0.051268 | $0.051268 | $0.05209 | $0.051929 | $9,031 | $89,794 |
| Nov-13 2025 | $0.052079 | $0.051924 | $0.052826 | $0.05281 | $9,266 | $91,215 |
| Nov-12 2025 | $0.052642 | $0.052522 | $0.052829 | $0.052522 | $9,154 | $92,201 |
| Nov-11 2025 | $0.052409 | $0.051255 | $0.052456 | $0.051311 | $9,761 | $91,792 |
| Nov-10 2025 | $0.051354 | $0.051354 | $0.052579 | $0.051747 | $12,657 | $89,945 |
| Nov-09 2025 | $0.051587 | $0.051587 | $0.052129 | $0.052111 | $9,873 | $90,352 |
| Nov-08 2025 | $0.051953 | $0.051921 | $0.052104 | $0.051936 | $9,810 | $90,995 |
| Nov-07 2025 | $0.052124 | $0.052107 | $0.052418 | $0.052418 | $9,077 | $91,293 |
| Nov-06 2025 | $0.052394 | $0.052224 | $0.052428 | $0.052273 | $9,152 | $91,766 |
| Nov-05 2025 | $0.052425 | $0.05075 | $0.054076 | $0.053902 | $9,330 | $91,821 |
| Nov-04 2025 | $0.054071 | $0.053873 | $0.054072 | $0.053907 | $8,986 | $94,703 |
| Nov-03 2025 | $0.054069 | $0.053892 | $0.055438 | $0.055438 | $9,106 | $94,701 |
| Nov-02 2025 | $0.056279 | $0.056128 | $0.06008 | $0.059974 | $10,128 | $98,570 |