時価総額 $4.15T
1.1%
ボリューム24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Hedget (HGET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.045655 | $0.045231 | $0.046696 | $0.046103 | $66,542 | $79,963 |
| Oct-25 2025 | $0.04574 | $0.04497 | $0.046315 | $0.045427 | $61,974 | $80,112 |
| Oct-24 2025 | $0.045602 | $0.045329 | $0.046206 | $0.045564 | $70,569 | $79,870 |
| Oct-23 2025 | $0.045676 | $0.041001 | $0.045904 | $0.041365 | $72,356 | $80,000 |
| Oct-22 2025 | $0.040581 | $0.040581 | $0.0421 | $0.041598 | $65,109 | $71,077 |
| Oct-21 2025 | $0.041745 | $0.041027 | $0.042243 | $0.041081 | $68,941 | $73,115 |
| Oct-20 2025 | $0.041184 | $0.04025 | $0.041393 | $0.040538 | $67,681 | $72,133 |
| Oct-19 2025 | $0.040533 | $0.040503 | $0.0406 | $0.04058 | $60,520 | $70,993 |
| Oct-18 2025 | $0.040577 | $0.039588 | $0.041528 | $0.041083 | $67,928 | $71,069 |
| Oct-17 2025 | $0.041232 | $0.039112 | $0.056749 | $0.045643 | $23,646 | $72,217 |
| Oct-16 2025 | $0.045651 | $0.045224 | $0.051781 | $0.051762 | $52,142 | $79,955 |
| Oct-15 2025 | $0.051756 | $0.051012 | $0.052531 | $0.051828 | $64,638 | $90,648 |
| Oct-14 2025 | $0.051832 | $0.051823 | $0.051923 | $0.051885 | $67,222 | $90,783 |
| Oct-13 2025 | $0.051905 | $0.051076 | $0.051909 | $0.051286 | $65,337 | $90,909 |
| Oct-12 2025 | $0.051264 | $0.050472 | $0.051274 | $0.051274 | $63,241 | $89,788 |