時価総額 $2.38T
-11.85%
ボリューム24h $611.17B
46.46%
BTC % 53.92%
-1.4%
ETH % 9.6%
-0.83%
硬貨
34.199
+4
取引所
885
最後の更新
56 秒 前
Hedget (HGET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.044325 | $0.042092 | $0.046114 | $0.042092 | $49,561 | $77,633 |
| Feb-03 2026 | $0.042165 | $0.042159 | $0.04286 | $0.04286 | $21,155 | $73,851 |
| Feb-02 2026 | $0.042977 | $0.042617 | $0.044792 | $0.042632 | $29,916 | $75,273 |
| Feb-01 2026 | $0.042621 | $0.042538 | $0.044389 | $0.04274 | $35,384 | $74,650 |
| Jan-31 2026 | $0.042736 | $0.042719 | $0.04465 | $0.04465 | $48,424 | $74,851 |
| Jan-30 2026 | $0.044618 | $0.042857 | $0.044631 | $0.044269 | $57,501 | $78,146 |
| Jan-29 2026 | $0.044292 | $0.04427 | $0.045215 | $0.045122 | $63,461 | $77,576 |
| Jan-28 2026 | $0.045142 | $0.04182 | $0.045142 | $0.042222 | $38,178 | $79,064 |
| Jan-27 2026 | $0.042258 | $0.042258 | $0.04437 | $0.044361 | $45,307 | $74,013 |
| Jan-26 2026 | $0.04434 | $0.044302 | $0.044366 | $0.044351 | $59,710 | $77,660 |
| Jan-25 2026 | $0.04433 | $0.043268 | $0.044355 | $0.04422 | $65,729 | $77,643 |
| Jan-24 2026 | $0.044381 | $0.044361 | $0.044405 | $0.044405 | $64,268 | $77,731 |
| Jan-23 2026 | $0.044388 | $0.043715 | $0.046052 | $0.044291 | $65,162 | $77,745 |
| Jan-22 2026 | $0.044278 | $0.044278 | $0.04596 | $0.04596 | $12,771 | $77,551 |
| Jan-21 2026 | $0.045963 | $0.045853 | $0.048395 | $0.047025 | $11,859 | $80,503 |