時価総額 $2.54T
4.26%
ボリューム24h $265.33B
28.52%
BTC % 53.77%
-0.07%
ETH % 9.82%
3.76%
硬貨
34.270
+12
取引所
885
最後の更新
14 秒 前
Hedget (HGET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.044698 | $0.044624 | $0.044949 | $0.044624 | $66,944 | $78,286 |
| Feb-24 2026 | $0.044618 | $0.044244 | $0.044717 | $0.044704 | $66,179 | $78,148 |
| Feb-23 2026 | $0.044722 | $0.044661 | $0.044806 | $0.044752 | $61,794 | $78,329 |
| Feb-22 2026 | $0.044742 | $0.044691 | $0.044811 | $0.04475 | $63,458 | $78,364 |
| Feb-21 2026 | $0.044762 | $0.04457 | $0.044892 | $0.04471 | $66,904 | $78,399 |
| Feb-20 2026 | $0.044744 | $0.044744 | $0.045218 | $0.044747 | $63,618 | $78,368 |
| Feb-19 2026 | $0.044734 | $0.044707 | $0.044771 | $0.044767 | $61,422 | $78,349 |
| Feb-18 2026 | $0.044786 | $0.044739 | $0.044808 | $0.044799 | $59,900 | $78,441 |
| Feb-17 2026 | $0.044803 | $0.044777 | $0.045092 | $0.045016 | $62,317 | $78,471 |
| Feb-16 2026 | $0.044936 | $0.044102 | $0.045282 | $0.044963 | $65,267 | $78,704 |
| Feb-15 2026 | $0.044952 | $0.044327 | $0.045006 | $0.045006 | $65,972 | $78,733 |
| Feb-14 2026 | $0.045045 | $0.044362 | $0.045218 | $0.044643 | $59,765 | $78,896 |
| Feb-13 2026 | $0.044641 | $0.044301 | $0.045089 | $0.044301 | $65,845 | $78,187 |
| Feb-12 2026 | $0.044333 | $0.044314 | $0.04533 | $0.045295 | $64,399 | $77,648 |
| Feb-11 2026 | $0.044285 | $0.044244 | $0.044906 | $0.044866 | $63,647 | $77,564 |