時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
6 秒 前
Hedget (HGET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.052335 | $0.05231 | $0.052387 | $0.052357 | $70,273 | $91,663 |
| Oct-03 2025 | $0.052348 | $0.05233 | $0.052457 | $0.052445 | $68,623 | $91,686 |
| Oct-02 2025 | $0.05242 | $0.051403 | $0.053313 | $0.051403 | $68,467 | $91,813 |
| Oct-01 2025 | $0.051534 | $0.051422 | $0.052203 | $0.051727 | $67,905 | $90,261 |
| Sep-30 2025 | $0.05175 | $0.050783 | $0.05175 | $0.051027 | $61,528 | $90,638 |
| Sep-29 2025 | $0.051023 | $0.050859 | $0.052044 | $0.052044 | $50,970 | $89,366 |
| Sep-28 2025 | $0.052079 | $0.051363 | $0.052659 | $0.052659 | $67,500 | $91,215 |
| Sep-27 2025 | $0.052655 | $0.05183 | $0.052727 | $0.052141 | $70,682 | $92,224 |
| Sep-26 2025 | $0.052191 | $0.050923 | $0.052561 | $0.052021 | $50,647 | $91,411 |
| Sep-25 2025 | $0.052902 | $0.052902 | $0.053383 | $0.053364 | $68,611 | $92,656 |
| Sep-24 2025 | $0.05337 | $0.053347 | $0.054142 | $0.053642 | $61,371 | $93,476 |
| Sep-23 2025 | $0.053644 | $0.05332 | $0.053644 | $0.053503 | $67,094 | $93,956 |
| Sep-22 2025 | $0.053512 | $0.053373 | $0.054331 | $0.053373 | $71,785 | $93,724 |
| Sep-21 2025 | $0.053369 | $0.053369 | $0.055006 | $0.054677 | $69,218 | $93,474 |
| Sep-20 2025 | $0.054724 | $0.051975 | $0.05483 | $0.052121 | $52,747 | $95,846 |