時価総額 $2.66T
-2.77%
ボリューム24h $194.71B
-40.74%
BTC % 54.22%
-0.07%
ETH % 10.11%
-1.97%
硬貨
34.349
+6
取引所
885
最後の更新
2 分 前
Hedget (HGET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.063108 | $0.062692 | $0.063303 | $0.062692 | $62,658 | $110,532 |
| Mar-16 2026 | $0.062691 | $0.062691 | $0.062973 | $0.062944 | $65,762 | $109,801 |
| Mar-15 2026 | $0.062941 | $0.062858 | $0.063524 | $0.062858 | $62,781 | $110,239 |
| Mar-14 2026 | $0.062847 | $0.062847 | $0.063195 | $0.063126 | $65,589 | $110,073 |
| Mar-13 2026 | $0.063302 | $0.062117 | $0.063302 | $0.062753 | $68,510 | $110,870 |
| Mar-12 2026 | $0.062761 | $0.062526 | $0.063026 | $0.062526 | $64,590 | $109,924 |
| Mar-11 2026 | $0.06237 | $0.061137 | $0.062786 | $0.061199 | $49,910 | $109,238 |
| Mar-10 2026 | $0.061194 | $0.061194 | $0.062399 | $0.062365 | $51,681 | $107,180 |
| Mar-09 2026 | $0.062373 | $0.062132 | $0.062452 | $0.062132 | $65,159 | $109,244 |
| Mar-08 2026 | $0.062327 | $0.056721 | $0.06325 | $0.056721 | $65,187 | $109,163 |
| Mar-07 2026 | $0.056696 | $0.055624 | $0.057268 | $0.056907 | $29,029 | $99,301 |
| Mar-06 2026 | $0.057139 | $0.055676 | $0.057347 | $0.057266 | $38,716 | $100,077 |
| Mar-05 2026 | $0.057355 | $0.052093 | $0.057457 | $0.053976 | $18,763 | $100,456 |
| Mar-04 2026 | $0.054785 | $0.053714 | $0.056836 | $0.05629 | $9,611 | $95,954 |
| Mar-03 2026 | $0.056288 | $0.053825 | $0.059158 | $0.054728 | $60,698 | $98,586 |