時価総額 $3.94T
0.4%
ボリューム24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Hedget (HGET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.040453 | $0.040094 | $0.043021 | $0.04108 | $128,544 | $70,852 |
| Jul-12 2025 | $0.041067 | $0.040667 | $0.041481 | $0.040673 | $130,932 | $71,927 |
| Jul-11 2025 | $0.040663 | $0.040661 | $0.041089 | $0.041047 | $134,048 | $71,220 |
| Jul-10 2025 | $0.04105 | $0.040681 | $0.041089 | $0.040696 | $128,018 | $71,899 |
| Jul-09 2025 | $0.040705 | $0.038817 | $0.041175 | $0.040773 | $126,350 | $71,294 |
| Jul-08 2025 | $0.041164 | $0.040759 | $0.041169 | $0.040867 | $133,175 | $72,098 |
| Jul-07 2025 | $0.040861 | $0.039884 | $0.041257 | $0.039884 | $130,952 | $71,568 |
| Jul-06 2025 | $0.039914 | $0.039592 | $0.040988 | $0.039592 | $134,402 | $69,907 |
| Jul-05 2025 | $0.039607 | $0.039589 | $0.041446 | $0.041023 | $128,214 | $69,371 |
| Jul-04 2025 | $0.041463 | $0.041006 | $0.041475 | $0.041024 | $116,622 | $72,622 |
| Jul-03 2025 | $0.041524 | $0.041003 | $0.041769 | $0.041016 | $101,893 | $72,728 |
| Jul-02 2025 | $0.042043 | $0.041359 | $0.043 | $0.043 | $54,820 | $73,638 |
| Jul-01 2025 | $0.042539 | $0.042479 | $0.043077 | $0.042586 | $109,412 | $74,506 |
| Jun-30 2025 | $0.042578 | $0.042539 | $0.043094 | $0.042561 | $107,177 | $74,574 |
| Jun-29 2025 | $0.042573 | $0.042488 | $0.043047 | $0.042495 | $109,568 | $74,565 |