時価総額 $3.47T
-2.02%
ボリューム24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
硬貨
32.156
+15
取引所
885
最後の更新
1 分 前
Hedget (HGET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.045611 | $0.04477 | $0.045633 | $0.045034 | $238,344 | $79,887 |
| Jun-16 2025 | $0.045041 | $0.044208 | $0.045885 | $0.045545 | $236,238 | $78,888 |
| Jun-15 2025 | $0.044429 | $0.041143 | $0.04504 | $0.04179 | $242,890 | $77,817 |
| Jun-14 2025 | $0.042319 | $0.039789 | $0.043212 | $0.039806 | $235,044 | $74,120 |
| Jun-13 2025 | $0.039807 | $0.039784 | $0.040765 | $0.040761 | $241,673 | $69,721 |
| Jun-12 2025 | $0.040126 | $0.039941 | $0.041039 | $0.040161 | $204,402 | $70,280 |
| Jun-11 2025 | $0.04106 | $0.040322 | $0.041772 | $0.041772 | $151,832 | $71,915 |
| Jun-10 2025 | $0.040774 | $0.040101 | $0.042197 | $0.040258 | $230,067 | $71,414 |
| Jun-09 2025 | $0.040259 | $0.038205 | $0.042238 | $0.042042 | $220,688 | $70,512 |
| Jun-08 2025 | $0.041609 | $0.041609 | $0.042467 | $0.042461 | $235,639 | $72,877 |
| Jun-07 2025 | $0.042075 | $0.042062 | $0.042587 | $0.042069 | $196,114 | $73,692 |
| Jun-06 2025 | $0.042588 | $0.040937 | $0.042588 | $0.041585 | $198,479 | $74,592 |
| Jun-05 2025 | $0.040939 | $0.040939 | $0.044994 | $0.044008 | $180,061 | $71,703 |
| Jun-04 2025 | $0.045023 | $0.044001 | $0.045026 | $0.04402 | $137,515 | $78,856 |
| Jun-03 2025 | $0.045013 | $0.044009 | $0.045033 | $0.044009 | $135,350 | $78,839 |