時価総額 $2.53T
-2.07%
ボリューム24h $166.91B
-5.64%
BTC % 54.15%
0.11%
ETH % 9.97%
-0.4%
硬貨
34.466
+1
取引所
885
最後の更新
2 分 前
Hedget (HGET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.054853 | $0.048995 | $0.056334 | $0.050046 | $72,680 | $96,074 |
| Apr-05 2026 | $0.050004 | $0.046868 | $0.06961 | $0.06916 | $48,618 | $87,580 |
| Apr-04 2026 | $0.069415 | $0.062736 | $0.069521 | $0.063192 | $60,944 | $121,578 |
| Apr-03 2026 | $0.063478 | $0.06288 | $0.063549 | $0.062882 | $60,137 | $111,179 |
| Apr-02 2026 | $0.063046 | $0.062224 | $0.063072 | $0.063065 | $68,148 | $110,422 |
| Apr-01 2026 | $0.063031 | $0.062226 | $0.063039 | $0.062264 | $62,807 | $110,396 |
| Mar-31 2026 | $0.062274 | $0.062055 | $0.062908 | $0.062908 | $67,959 | $109,070 |
| Mar-30 2026 | $0.062989 | $0.062037 | $0.063132 | $0.06262 | $57,104 | $110,323 |
| Mar-29 2026 | $0.062775 | $0.06201 | $0.063018 | $0.062035 | $69,052 | $109,948 |
| Mar-28 2026 | $0.062032 | $0.062006 | $0.06299 | $0.062664 | $66,711 | $108,646 |
| Mar-27 2026 | $0.062654 | $0.062213 | $0.062975 | $0.062213 | $63,088 | $109,736 |
| Mar-26 2026 | $0.062209 | $0.062162 | $0.063012 | $0.063012 | $69,393 | $108,956 |
| Mar-25 2026 | $0.063031 | $0.062509 | $0.063246 | $0.062509 | $66,421 | $110,396 |
| Mar-24 2026 | $0.0625 | $0.062032 | $0.062972 | $0.062972 | $62,548 | $109,467 |
| Mar-23 2026 | $0.062993 | $0.062312 | $0.063304 | $0.062337 | $65,634 | $110,330 |