時価総額 $2.56T
0.42%
ボリューム24h $195.37B
-13.47%
BTC % 54.42%
-0.16%
ETH % 9.61%
0.72%
硬貨
34.335
+9
取引所
885
最後の更新
2 分 前
Hedera Hashgraph (HBAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.094166 | $0.093432 | $0.095979 | $0.095155 | $97,598,541 | $4,077,748,997 |
| Mar-10 2026 | $0.095114 | $0.094341 | $0.098739 | $0.094346 | $115,532,938 | $4,118,771,746 |
| Mar-09 2026 | $0.094267 | $0.093913 | $0.096475 | $0.093994 | $107,858,585 | $4,082,092,818 |
| Mar-08 2026 | $0.094022 | $0.09326 | $0.096606 | $0.095782 | $74,839,645 | $4,071,503,482 |
| Mar-07 2026 | $0.095733 | $0.095289 | $0.097994 | $0.097587 | $49,605,164 | $4,145,567,030 |
| Mar-06 2026 | $0.097532 | $0.096298 | $0.100797 | $0.099598 | $88,904,515 | $4,223,501,548 |
| Mar-05 2026 | $0.099481 | $0.09842 | $0.101587 | $0.101183 | $95,040,521 | $4,307,903,443 |
| Mar-04 2026 | $0.101164 | $0.096864 | $0.103642 | $0.096936 | $140,245,160 | $4,380,790,261 |
| Mar-03 2026 | $0.096957 | $0.09457 | $0.098086 | $0.098001 | $123,314,525 | $4,169,500,060 |
| Mar-02 2026 | $0.097982 | $0.09657 | $0.102673 | $0.097005 | $128,549,133 | $4,213,567,584 |
| Mar-01 2026 | $0.096952 | $0.095836 | $0.102607 | $0.100368 | $112,532,266 | $4,169,281,747 |
| Feb-28 2026 | $0.100329 | $0.094505 | $0.101099 | $0.100407 | $145,280,712 | $4,314,518,143 |
| Feb-27 2026 | $0.100454 | $0.099273 | $0.105018 | $0.102633 | $122,527,862 | $4,319,902,247 |
| Feb-26 2026 | $0.102504 | $0.09945 | $0.103869 | $0.101795 | $112,862,662 | $4,408,055,012 |
| Feb-25 2026 | $0.10175 | $0.094947 | $0.105987 | $0.095055 | $142,166,276 | $4,375,625,755 |