時価総額 $2.54T
0.97%
ボリューム24h $184.11B
-6.5%
BTC % 53.73%
-0.03%
ETH % 10.21%
1.37%
硬貨
34.447
+3
取引所
885
最後の更新
59 秒 前
Hedera Hashgraph (HBAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.087571 | $0.083612 | $0.088064 | $0.087195 | $107,278,359 | $3,792,150,091 |
| Mar-30 2026 | $0.087141 | $0.086961 | $0.09078 | $0.088071 | $67,293,388 | $3,773,545,951 |
| Mar-29 2026 | $0.088025 | $0.086638 | $0.090167 | $0.089772 | $50,837,491 | $3,811,813,265 |
| Mar-28 2026 | $0.089753 | $0.088459 | $0.091651 | $0.089077 | $51,229,695 | $3,886,642,789 |
| Mar-27 2026 | $0.089046 | $0.088571 | $0.091624 | $0.091121 | $69,468,886 | $3,856,014,326 |
| Mar-26 2026 | $0.091134 | $0.090491 | $0.094694 | $0.094692 | $79,511,696 | $3,946,423,185 |
| Mar-25 2026 | $0.094662 | $0.093931 | $0.095698 | $0.094239 | $98,261,594 | $4,099,200,392 |
| Mar-24 2026 | $0.094184 | $0.091719 | $0.094456 | $0.093259 | $93,927,777 | $4,078,531,290 |
| Mar-23 2026 | $0.093094 | $0.088844 | $0.094936 | $0.089271 | $136,622,416 | $4,031,333,454 |
| Mar-22 2026 | $0.089121 | $0.08813 | $0.092142 | $0.091503 | $89,130,327 | $3,859,264,640 |
| Mar-21 2026 | $0.091459 | $0.091459 | $0.093656 | $0.09322 | $49,235,899 | $3,960,493,118 |
| Mar-20 2026 | $0.093182 | $0.092342 | $0.094597 | $0.092895 | $65,722,672 | $4,035,138,364 |
| Mar-19 2026 | $0.092897 | $0.091535 | $0.096295 | $0.095771 | $89,131,764 | $4,022,783,941 |
| Mar-18 2026 | $0.095848 | $0.094686 | $0.100733 | $0.098762 | $109,612,549 | $4,150,564,602 |
| Mar-17 2026 | $0.098774 | $0.0979 | $0.101404 | $0.100251 | $114,073,811 | $4,277,264,023 |