時価総額 $4.20T
3.05%
ボリューム24h $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
硬貨
33.283
+14
取引所
885
最後の更新
40 秒 前
Hedera Hashgraph (HBAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.21615 | $0.207725 | $0.216799 | $0.212825 | $129,866,705 | $9,163,241,035 |
| Sep-27 2025 | $0.212847 | $0.211692 | $0.215214 | $0.214491 | $107,904,618 | $9,023,223,305 |
| Sep-26 2025 | $0.214629 | $0.205413 | $0.21633 | $0.207511 | $247,617,357 | $9,098,786,308 |
| Sep-25 2025 | $0.20731 | $0.20616 | $0.221949 | $0.221296 | $357,490,885 | $8,788,499,827 |
| Sep-24 2025 | $0.221377 | $0.217535 | $0.225986 | $0.219144 | $215,855,427 | $9,384,830,060 |
| Sep-23 2025 | $0.219313 | $0.218675 | $0.225121 | $0.222353 | $233,080,147 | $9,297,324,280 |
| Sep-22 2025 | $0.222281 | $0.214656 | $0.234598 | $0.23409 | $395,815,246 | $9,423,168,094 |
| Sep-21 2025 | $0.234208 | $0.233859 | $0.243002 | $0.242125 | $157,337,008 | $9,928,780,064 |
| Sep-20 2025 | $0.242136 | $0.238505 | $0.246569 | $0.238966 | $185,047,168 | $10,264,882,357 |
| Sep-19 2025 | $0.238922 | $0.236598 | $0.249817 | $0.246413 | $254,135,148 | $10,128,612,235 |
| Sep-18 2025 | $0.246545 | $0.241959 | $0.251621 | $0.243082 | $340,731,963 | $10,451,804,164 |
| Sep-17 2025 | $0.24267 | $0.233107 | $0.245535 | $0.238091 | $358,213,075 | $10,287,497,213 |
| Sep-16 2025 | $0.238112 | $0.232747 | $0.239702 | $0.237027 | $208,201,252 | $10,094,278,684 |
| Sep-15 2025 | $0.237132 | $0.230678 | $0.243218 | $0.241007 | $277,371,660 | $10,052,722,558 |
| Sep-14 2025 | $0.241011 | $0.237388 | $0.248256 | $0.248186 | $240,545,690 | $10,217,189,487 |