時価総額 $3.70T
-0.09%
ボリューム24h $252.15B
-66.65%
BTC % 55.47%
0.41%
ETH % 11.3%
0.44%
硬貨
33.629
+2
取引所
885
最後の更新
25 秒 前
Hedera Hashgraph (HBAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.175492 | $0.17168 | $0.17962 | $0.176988 | $239,754,626 | $7,454,102,387 |
| Nov-07 2025 | $0.176859 | $0.159775 | $0.180719 | $0.163055 | $398,877,105 | $7,512,133,416 |
| Nov-06 2025 | $0.162786 | $0.161463 | $0.17519 | $0.17519 | $259,936,325 | $6,914,383,936 |
| Nov-05 2025 | $0.175338 | $0.161012 | $0.176582 | $0.168773 | $328,776,193 | $7,447,538,023 |
| Nov-04 2025 | $0.169109 | $0.159436 | $0.178922 | $0.175273 | $518,623,514 | $7,182,966,092 |
| Nov-03 2025 | $0.175445 | $0.171631 | $0.195141 | $0.194611 | $434,979,423 | $7,452,076,770 |
| Nov-02 2025 | $0.194926 | $0.190705 | $0.197665 | $0.196222 | $257,690,579 | $8,279,558,170 |
| Nov-01 2025 | $0.196251 | $0.195847 | $0.204219 | $0.201213 | $320,881,789 | $8,335,837,075 |
| Oct-31 2025 | $0.201144 | $0.191112 | $0.203647 | $0.196387 | $461,991,282 | $8,543,678,974 |
| Oct-30 2025 | $0.196505 | $0.19004 | $0.210422 | $0.201225 | $722,381,379 | $8,346,627,701 |
| Oct-29 2025 | $0.201169 | $0.19257 | $0.205807 | $0.194501 | $606,199,929 | $8,544,726,256 |
| Oct-28 2025 | $0.194596 | $0.184488 | $0.218831 | $0.184488 | $1,173,901,119 | $8,265,512,272 |
| Oct-27 2025 | $0.184455 | $0.176894 | $0.184455 | $0.17994 | $264,133,556 | $7,834,806,109 |
| Oct-26 2025 | $0.17985 | $0.170999 | $0.180995 | $0.172573 | $167,862,517 | $7,639,206,360 |
| Oct-25 2025 | $0.172647 | $0.168792 | $0.173831 | $0.170761 | $132,108,985 | $7,333,226,214 |