時価総額 $4.10T -1.77%
ボリューム24h $318.42B -9.5%
BTC % 57.14% 0.91%
ETH % 11.12% -0.62%
硬貨 32.601 +22
取引所 885
最後の更新 14 秒 前
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-29 2025 $0.263735 $0.257979 $0.278757 $0.271383 $489,462,818 $11,180,457,335
Jul-28 2025 $0.270524 $0.26712 $0.291649 $0.291649 $577,911,540 $11,468,261,931
Jul-27 2025 $0.291688 $0.27725 $0.303904 $0.279063 $1,046,687,419 $12,365,449,892
Jul-26 2025 $0.279233 $0.256486 $0.290337 $0.258296 $1,048,574,127 $11,837,438,485
Jul-25 2025 $0.258442 $0.233999 $0.263374 $0.238991 $989,625,303 $10,956,058,781
Jul-24 2025 $0.238966 $0.232067 $0.250142 $0.244963 $613,609,685 $10,130,415,614
Jul-23 2025 $0.245238 $0.239715 $0.275016 $0.275016 $716,648,253 $10,396,331,041
Jul-22 2025 $0.274967 $0.26027 $0.274967 $0.271406 $706,023,340 $11,656,613,983
Jul-21 2025 $0.271277 $0.265697 $0.287082 $0.27083 $840,825,181 $11,500,194,770
Jul-20 2025 $0.271624 $0.264494 $0.281774 $0.266741 $645,717,165 $11,514,866,801
Jul-19 2025 $0.267242 $0.258143 $0.272098 $0.259444 $584,031,317 $11,329,122,668
Jul-18 2025 $0.259351 $0.253832 $0.297258 $0.277318 $1,285,826,878 $10,994,591,608
Jul-17 2025 $0.278488 $0.229255 $0.283902 $0.236134 $1,408,367,358 $11,805,878,569
Jul-16 2025 $0.236283 $0.229466 $0.243973 $0.232477 $735,952,131 $10,016,668,178
Jul-15 2025 $0.233065 $0.223661 $0.240439 $0.237015 $828,429,274 $9,880,253,313

Hedera Hashgraph(HBAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2143日間分析、17-09-2019日から。