時価総額 $3.20T
3.57%
ボリューム24h $246.80B
-5.05%
BTC % 55.01%
-0.3%
ETH % 11.23%
1.87%
硬貨
33.845
+5
取引所
885
最後の更新
30 秒 前
Hedera Hashgraph (HBAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.104974 | $0.104341 | $0.113888 | $0.109784 | $170,049,454 | $4,458,940,051 |
| Dec-17 2025 | $0.10963 | $0.108708 | $0.116907 | $0.114556 | $114,497,463 | $4,656,716,739 |
| Dec-16 2025 | $0.114328 | $0.112543 | $0.116247 | $0.114172 | $104,348,201 | $4,856,256,327 |
| Dec-15 2025 | $0.114149 | $0.11167 | $0.121276 | $0.118271 | $139,183,698 | $4,848,670,944 |
| Dec-14 2025 | $0.118266 | $0.11764 | $0.124311 | $0.122996 | $107,615,580 | $5,023,543,431 |
| Dec-13 2025 | $0.123094 | $0.121758 | $0.12628 | $0.123934 | $98,815,508 | $5,228,603,237 |
| Dec-12 2025 | $0.123851 | $0.123619 | $0.131504 | $0.129933 | $142,775,186 | $5,260,764,679 |
| Dec-11 2025 | $0.129974 | $0.128769 | $0.134846 | $0.134764 | $164,295,593 | $5,520,854,885 |
| Dec-10 2025 | $0.134781 | $0.134781 | $0.141269 | $0.139156 | $174,062,881 | $5,725,006,655 |
| Dec-09 2025 | $0.139083 | $0.132547 | $0.142982 | $0.134554 | $180,684,281 | $5,907,770,887 |
| Dec-08 2025 | $0.13463 | $0.130987 | $0.136889 | $0.130987 | $154,946,827 | $5,718,604,314 |
| Dec-07 2025 | $0.130922 | $0.128308 | $0.135856 | $0.134077 | $176,703,965 | $5,561,083,027 |
| Dec-06 2025 | $0.13403 | $0.132581 | $0.134437 | $0.13407 | $91,732,015 | $5,693,115,560 |
| Dec-05 2025 | $0.134165 | $0.132934 | $0.139861 | $0.139471 | $162,709,312 | $5,698,856,793 |
| Dec-04 2025 | $0.139488 | $0.138421 | $0.146263 | $0.146263 | $200,141,119 | $5,924,959,928 |