時価総額 $2.45T
-1.76%
ボリューム24h $163.55B
-2.56%
BTC % 53.99%
0.24%
ETH % 9.45%
-0.84%
硬貨
34.240
+3
取引所
885
最後の更新
1 分 前
Hedera Hashgraph (HBAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.099113 | $0.098897 | $0.102435 | $0.102093 | $92,046,486 | $4,262,227,558 |
| Feb-17 2026 | $0.102061 | $0.099463 | $0.102993 | $0.101721 | $90,242,947 | $4,389,002,312 |
| Feb-16 2026 | $0.10175 | $0.098931 | $0.102368 | $0.10028 | $91,817,704 | $4,375,578,454 |
| Feb-15 2026 | $0.10028 | $0.098052 | $0.106316 | $0.103808 | $152,500,474 | $4,312,369,986 |
| Feb-14 2026 | $0.10386 | $0.098908 | $0.107094 | $0.098908 | $226,469,881 | $4,466,325,000 |
| Feb-13 2026 | $0.09881 | $0.091509 | $0.09881 | $0.093121 | $117,086,790 | $4,249,170,844 |
| Feb-12 2026 | $0.093046 | $0.08909 | $0.096329 | $0.08909 | $141,968,588 | $4,001,312,491 |
| Feb-11 2026 | $0.088974 | $0.08738 | $0.09116 | $0.090701 | $115,225,687 | $3,826,192,270 |
| Feb-10 2026 | $0.090626 | $0.089523 | $0.093059 | $0.092102 | $100,411,621 | $3,897,231,673 |
| Feb-09 2026 | $0.092008 | $0.087875 | $0.09375 | $0.091252 | $123,678,038 | $3,956,659,829 |
| Feb-08 2026 | $0.091278 | $0.088996 | $0.095823 | $0.089999 | $142,064,481 | $3,925,264,086 |
| Feb-07 2026 | $0.089983 | $0.086809 | $0.091571 | $0.091133 | $149,899,156 | $3,869,572,188 |
| Feb-06 2026 | $0.091155 | $0.073576 | $0.097794 | $0.078095 | $383,581,435 | $3,919,962,532 |
| Feb-05 2026 | $0.078213 | $0.076498 | $0.089851 | $0.089388 | $317,300,410 | $3,363,408,611 |
| Feb-04 2026 | $0.089307 | $0.088477 | $0.093358 | $0.090476 | $202,585,537 | $3,840,498,574 |