時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.073094 | $0.073094 | $0.078628 | $0.076905 | $3,569 | - |
| Sep-08 2025 | $0.076908 | $0.07253 | $0.077043 | $0.07253 | - | - |
| Sep-07 2025 | $0.072603 | $0.070181 | $0.072778 | $0.071885 | $4,155 | - |
| Sep-06 2025 | $0.071885 | $0.07154 | $0.073948 | $0.073521 | - | - |
| Sep-05 2025 | $0.073519 | $0.073515 | $0.076858 | $0.075143 | - | - |
| Sep-04 2025 | $0.0751 | $0.074242 | $0.084938 | $0.084938 | - | - |
| Sep-03 2025 | $0.084933 | $0.081787 | $0.084933 | $0.081787 | - | - |
| Sep-02 2025 | $0.081806 | $0.07911 | $0.082025 | $0.07911 | - | - |
| Sep-01 2025 | $0.078193 | $0.078193 | $0.087011 | $0.085952 | - | - |
| Aug-31 2025 | $0.085948 | $0.085317 | $0.086541 | $0.085317 | - | - |
| Aug-30 2025 | $0.085265 | $0.084113 | $0.08688 | $0.086321 | - | - |
| Aug-29 2025 | $0.086321 | $0.085747 | $0.095284 | $0.095125 | $5,836 | - |
| Aug-28 2025 | $0.095114 | $0.094851 | $0.09774 | $0.096887 | $711 | - |
| Aug-27 2025 | $0.097978 | $0.096913 | $0.099208 | $0.097162 | - | - |
| Aug-26 2025 | $0.097162 | $0.094529 | $0.097162 | $0.09453 | - | - |