時価総額 $2.53T
-1.63%
ボリューム24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
硬貨
34.363
+3
取引所
885
最後の更新
1 分 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.034199 | $0.034199 | $0.035867 | $0.035867 | $306 | - |
| Mar-21 2026 | $0.035867 | $0.035867 | $0.036095 | $0.036019 | - | - |
| Mar-20 2026 | $0.036019 | $0.035245 | $0.036141 | $0.036141 | $237 | - |
| Mar-19 2026 | $0.036141 | $0.035645 | $0.036824 | $0.036824 | - | - |
| Mar-18 2026 | $0.03683 | $0.03683 | $0.038865 | $0.038465 | - | - |
| Mar-17 2026 | $0.038824 | $0.036352 | $0.038955 | $0.036653 | - | - |
| Mar-16 2026 | $0.036653 | $0.033357 | $0.036653 | $0.033357 | $792 | - |
| Mar-15 2026 | $0.033357 | $0.032786 | $0.033357 | $0.032786 | - | - |
| Mar-14 2026 | $0.032513 | $0.032309 | $0.03279 | $0.032647 | - | - |
| Mar-13 2026 | $0.032596 | $0.03236 | $0.033641 | $0.032391 | $302 | - |
| Mar-12 2026 | $0.032584 | $0.032146 | $0.032584 | $0.032235 | $168 | - |
| Mar-11 2026 | $0.032235 | $0.031847 | $0.032377 | $0.032358 | $662 | - |
| Mar-10 2026 | $0.032358 | $0.032089 | $0.032804 | $0.032138 | - | - |
| Mar-09 2026 | $0.032503 | $0.030419 | $0.032568 | $0.030435 | - | - |
| Mar-08 2026 | $0.030435 | $0.027414 | $0.030815 | $0.027714 | - | - |