時価総額 $3.98T
0.65%
ボリューム24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.115582 | $0.113512 | $0.123851 | $0.113512 | - | - |
| Jul-12 2025 | $0.113482 | $0.113482 | $0.116778 | $0.115082 | - | - |
| Jul-11 2025 | $0.116623 | $0.113648 | $0.12083 | $0.115109 | - | - |
| Jul-10 2025 | $0.115112 | $0.104297 | $0.115112 | $0.105445 | $9,681 | - |
| Jul-09 2025 | $0.104716 | $0.095838 | $0.104716 | $0.096063 | - | - |
| Jul-08 2025 | $0.096542 | $0.0923 | $0.096542 | $0.092356 | - | - |
| Jul-07 2025 | $0.092235 | $0.092235 | $0.094694 | $0.093129 | $2,050 | - |
| Jul-06 2025 | $0.093129 | $0.085104 | $0.093129 | $0.088811 | - | - |
| Jul-05 2025 | $0.088811 | $0.088032 | $0.089782 | $0.088383 | - | - |
| Jul-04 2025 | $0.088383 | $0.087595 | $0.091933 | $0.091436 | - | - |
| Jul-03 2025 | $0.091429 | $0.091424 | $0.09261 | $0.091706 | - | - |
| Jul-02 2025 | $0.09222 | $0.083196 | $0.092488 | $0.083196 | $3,773 | - |
| Jul-01 2025 | $0.083194 | $0.077837 | $0.083934 | $0.083598 | $6,419 | - |
| Jun-30 2025 | $0.083999 | $0.08328 | $0.085446 | $0.083296 | $2,656 | - |
| Jun-29 2025 | $0.082814 | $0.079866 | $0.082814 | $0.080066 | $1,630 | - |