時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.063573 | $0.063573 | $0.066064 | $0.065938 | - | - |
| Jun-21 2025 | $0.065336 | $0.065336 | $0.069427 | $0.068852 | - | - |
| Jun-20 2025 | $0.068657 | $0.068657 | $0.07766 | $0.074325 | $13,327 | - |
| Jun-19 2025 | $0.074352 | $0.07435 | $0.077963 | $0.077327 | - | - |
| Jun-18 2025 | $0.077581 | $0.075157 | $0.077592 | $0.075362 | - | - |
| Jun-17 2025 | $0.075647 | $0.075618 | $0.086646 | $0.086165 | $11,219 | - |
| Jun-16 2025 | $0.088608 | $0.086577 | $0.092071 | $0.086577 | $2,688 | - |
| Jun-15 2025 | $0.086577 | $0.082867 | $0.086577 | $0.084368 | $3,114 | - |
| Jun-14 2025 | $0.084368 | $0.082986 | $0.087026 | $0.087026 | - | - |
| Jun-13 2025 | $0.087386 | $0.08276 | $0.093938 | $0.093934 | $8,819 | - |
| Jun-12 2025 | $0.093934 | $0.093836 | $0.098668 | $0.096918 | - | - |
| Jun-11 2025 | $0.096914 | $0.090985 | $0.100685 | $0.09115 | $7,037 | - |
| Jun-10 2025 | $0.087975 | $0.08505 | $0.087986 | $0.085599 | - | - |
| Jun-09 2025 | $0.0856 | $0.08293 | $0.087074 | $0.084074 | $3,344 | - |
| Jun-08 2025 | $0.084814 | $0.075086 | $0.084814 | $0.075105 | - | - |