時価総額 $3.19T
-0.34%
ボリューム24h $171.30B
-4.89%
BTC % 55.01%
-0.1%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
2 分 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.034746 | $0.034557 | $0.034772 | $0.034724 | - | - |
| Dec-30 2025 | $0.034689 | $0.034524 | $0.035135 | $0.034562 | - | - |
| Dec-29 2025 | $0.034693 | $0.034693 | $0.035549 | $0.035351 | $610 | - |
| Dec-28 2025 | $0.035351 | $0.035048 | $0.035513 | $0.035189 | $120 | - |
| Dec-27 2025 | $0.035189 | $0.034559 | $0.035192 | $0.034559 | - | - |
| Dec-26 2025 | $0.034553 | $0.034074 | $0.035483 | $0.034074 | - | - |
| Dec-25 2025 | $0.035126 | $0.034522 | $0.035126 | $0.034522 | - | - |
| Dec-24 2025 | $0.034522 | $0.034211 | $0.03476 | $0.034758 | - | - |
| Dec-23 2025 | $0.034758 | $0.034437 | $0.036297 | $0.036097 | - | - |
| Dec-22 2025 | $0.036097 | $0.035797 | $0.037071 | $0.035799 | - | - |
| Dec-21 2025 | $0.0358 | $0.0358 | $0.036265 | $0.036244 | - | - |
| Dec-20 2025 | $0.036279 | $0.036267 | $0.036715 | $0.036715 | $99 | - |
| Dec-19 2025 | $0.036719 | $0.034306 | $0.036721 | $0.03439 | - | - |
| Dec-18 2025 | $0.034244 | $0.033881 | $0.035645 | $0.034543 | $411 | - |
| Dec-17 2025 | $0.034544 | $0.034478 | $0.041444 | $0.041444 | $5,733 | - |