時価総額 $2.54T
0.54%
ボリューム24h $222.62B
10.49%
BTC % 54.68%
0.21%
ETH % 9.63%
-0.51%
硬貨
34.214
+11
取引所
885
最後の更新
16 秒 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.025091 | $0.024172 | $0.02513 | $0.02513 | - | - |
| Feb-08 2026 | $0.025128 | $0.024748 | $0.02532 | $0.024811 | - | - |
| Feb-07 2026 | $0.024682 | $0.024181 | $0.025187 | $0.024806 | - | - |
| Feb-06 2026 | $0.024806 | $0.022445 | $0.024806 | $0.023284 | - | - |
| Feb-05 2026 | $0.023284 | $0.023284 | $0.025732 | $0.025732 | - | - |
| Feb-04 2026 | $0.025732 | $0.025506 | $0.026399 | $0.026317 | - | - |
| Feb-03 2026 | $0.026315 | $0.025862 | $0.027935 | $0.027935 | $445 | - |
| Feb-02 2026 | $0.02801 | $0.026361 | $0.028051 | $0.026499 | $1,654 | - |
| Feb-01 2026 | $0.027203 | $0.027203 | $0.028437 | $0.028342 | - | - |
| Jan-31 2026 | $0.028005 | $0.027834 | $0.031243 | $0.031241 | $253 | - |
| Jan-30 2026 | $0.031225 | $0.031182 | $0.0322 | $0.0322 | - | - |
| Jan-29 2026 | $0.031998 | $0.031998 | $0.034802 | $0.034695 | - | - |
| Jan-28 2026 | $0.034695 | $0.034695 | $0.035357 | $0.035357 | - | - |
| Jan-27 2026 | $0.035357 | $0.033642 | $0.035383 | $0.034192 | - | - |
| Jan-26 2026 | $0.034184 | $0.033407 | $0.035981 | $0.034759 | - | - |