時価総額 $3.94T
-1.34%
ボリューム24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
硬貨
33.573
+7
取引所
885
最後の更新
19 秒 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.057814 | $0.056876 | $0.061014 | $0.061014 | $1,010 | - |
| Oct-29 2025 | $0.0628 | $0.06211 | $0.063895 | $0.062286 | - | - |
| Oct-28 2025 | $0.06232 | $0.062186 | $0.065005 | $0.063808 | $700 | - |
| Oct-27 2025 | $0.063954 | $0.063954 | $0.064741 | $0.06469 | - | - |
| Oct-26 2025 | $0.06469 | $0.061281 | $0.06469 | $0.062448 | - | - |
| Oct-25 2025 | $0.062448 | $0.061131 | $0.062462 | $0.062101 | - | - |
| Oct-24 2025 | $0.062101 | $0.060007 | $0.062988 | $0.060007 | - | - |
| Oct-23 2025 | $0.060007 | $0.057429 | $0.061201 | $0.057431 | - | - |
| Oct-22 2025 | $0.057426 | $0.057265 | $0.060219 | $0.060219 | $1,068 | - |
| Oct-21 2025 | $0.060987 | $0.05719 | $0.064231 | $0.058987 | $3,250 | - |
| Oct-20 2025 | $0.058978 | $0.058561 | $0.060976 | $0.05857 | $478 | - |
| Oct-19 2025 | $0.059324 | $0.058019 | $0.060292 | $0.058432 | - | - |
| Oct-18 2025 | $0.05843 | $0.05826 | $0.059867 | $0.059867 | $3,135 | - |
| Oct-17 2025 | $0.059764 | $0.058181 | $0.061673 | $0.061077 | - | - |
| Oct-16 2025 | $0.061077 | $0.061077 | $0.063376 | $0.062708 | $1,273 | - |