時価総額 $3.38T
-0.52%
ボリューム24h $281.68B
8.95%
BTC % 54.85%
0.91%
ETH % 11.61%
-3.44%
硬貨
33.801
+11
取引所
885
最後の更新
32 秒 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.047557 | $0.046621 | $0.048202 | $0.046775 | - | - |
| Dec-09 2025 | $0.047162 | $0.044119 | $0.047657 | $0.044166 | $1,047 | - |
| Dec-08 2025 | $0.044166 | $0.043417 | $0.045612 | $0.043417 | - | - |
| Dec-07 2025 | $0.043417 | $0.042777 | $0.044733 | $0.042818 | $794 | - |
| Dec-06 2025 | $0.042818 | $0.042818 | $0.044138 | $0.043566 | - | - |
| Dec-05 2025 | $0.043565 | $0.042022 | $0.045197 | $0.042833 | $2,862 | - |
| Dec-04 2025 | $0.042866 | $0.042759 | $0.044556 | $0.043585 | $378 | - |
| Dec-03 2025 | $0.043489 | $0.041302 | $0.043489 | $0.041302 | - | - |
| Dec-02 2025 | $0.041301 | $0.038352 | $0.04222 | $0.038455 | - | - |
| Dec-01 2025 | $0.038617 | $0.037918 | $0.040324 | $0.040324 | $1,449 | - |
| Nov-30 2025 | $0.042632 | $0.041217 | $0.042632 | $0.041786 | - | - |
| Nov-29 2025 | $0.041786 | $0.041236 | $0.042316 | $0.042316 | - | - |
| Nov-28 2025 | $0.042316 | $0.040835 | $0.043465 | $0.041227 | - | - |
| Nov-27 2025 | $0.041227 | $0.040893 | $0.044293 | $0.044109 | - | - |
| Nov-26 2025 | $0.044109 | $0.041265 | $0.044182 | $0.041265 | - | - |