時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.070129 | $0.068284 | $0.070129 | $0.069276 | - | - |
| Oct-03 2025 | $0.069013 | $0.065834 | $0.069065 | $0.065834 | - | - |
| Oct-02 2025 | $0.065339 | $0.061181 | $0.065511 | $0.061181 | - | - |
| Oct-01 2025 | $0.061177 | $0.056872 | $0.061287 | $0.057621 | - | - |
| Sep-30 2025 | $0.058017 | $0.056141 | $0.05828 | $0.057152 | - | - |
| Sep-29 2025 | $0.057142 | $0.056644 | $0.058078 | $0.057391 | - | - |
| Sep-28 2025 | $0.057294 | $0.053984 | $0.057294 | $0.054086 | $3,119 | - |
| Sep-27 2025 | $0.054358 | $0.05389 | $0.054595 | $0.054595 | - | - |
| Sep-26 2025 | $0.054199 | $0.053713 | $0.054199 | $0.053713 | $110 | - |
| Sep-25 2025 | $0.053713 | $0.053713 | $0.056846 | $0.056846 | - | - |
| Sep-24 2025 | $0.05684 | $0.055972 | $0.057121 | $0.057121 | - | - |
| Sep-23 2025 | $0.057155 | $0.057151 | $0.058235 | $0.058235 | - | - |
| Sep-22 2025 | $0.058235 | $0.056394 | $0.06054 | $0.06054 | - | - |
| Sep-21 2025 | $0.060886 | $0.060669 | $0.061426 | $0.06138 | $43 | - |
| Sep-20 2025 | $0.061305 | $0.060857 | $0.061312 | $0.060883 | - | - |