時価総額 $2.60T
-3.41%
ボリューム24h $151.10B
2.91%
BTC % 54.42%
-0.53%
ETH % 10.17%
-1.67%
硬貨
34.482
取引所
885
最後の更新
51 秒 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.032241 | $0.031762 | $0.032404 | $0.032203 | - | - |
| Apr-10 2026 | $0.032203 | $0.031244 | $0.032355 | $0.031879 | - | - |
| Apr-09 2026 | $0.031879 | $0.030662 | $0.031879 | $0.031317 | - | - |
| Apr-08 2026 | $0.031317 | $0.031247 | $0.032002 | $0.031302 | - | - |
| Apr-07 2026 | $0.031302 | $0.029074 | $0.031302 | $0.030144 | $454 | - |
| Apr-06 2026 | $0.030153 | $0.030093 | $0.030551 | $0.030093 | $181 | - |
| Apr-05 2026 | $0.028811 | $0.028811 | $0.028894 | $0.028894 | - | - |
| Apr-04 2026 | $0.028894 | $0.028893 | $0.028894 | $0.028893 | - | - |
| Apr-03 2026 | $0.028893 | $0.028818 | $0.029119 | $0.028818 | - | - |
| Apr-02 2026 | $0.028818 | $0.028818 | $0.030273 | $0.030273 | - | - |
| Apr-01 2026 | $0.030273 | $0.028743 | $0.030273 | $0.028743 | - | - |
| Mar-31 2026 | $0.028743 | $0.028672 | $0.030451 | $0.030451 | - | - |
| Mar-30 2026 | $0.030451 | $0.029404 | $0.031155 | $0.029529 | - | - |
| Mar-29 2026 | $0.029529 | $0.029529 | $0.03031 | $0.030051 | $928 | - |
| Mar-28 2026 | $0.030051 | $0.030051 | $0.030055 | $0.030055 | - | - |