時価総額 $3.32T
-0.82%
ボリューム24h $379.15B
14.57%
BTC % 54.56%
0.23%
ETH % 10.82%
-2.58%
硬貨
33.686
+5
取引所
885
最後の更新
41 秒 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.042841 | $0.039656 | $0.04369 | $0.042959 | $1,507 | - |
| Nov-18 2025 | $0.042969 | $0.040289 | $0.043582 | $0.040593 | - | - |
| Nov-17 2025 | $0.040159 | $0.040159 | $0.042576 | $0.04179 | - | - |
| Nov-16 2025 | $0.041837 | $0.041837 | $0.043553 | $0.043004 | $140 | - |
| Nov-15 2025 | $0.043006 | $0.0429 | $0.044692 | $0.043399 | - | - |
| Nov-14 2025 | $0.043912 | $0.042552 | $0.044451 | $0.044451 | $2,288 | - |
| Nov-13 2025 | $0.0441 | $0.043682 | $0.048184 | $0.047144 | $1,665 | - |
| Nov-12 2025 | $0.047322 | $0.047322 | $0.051525 | $0.049815 | $2,603 | - |
| Nov-11 2025 | $0.049815 | $0.049815 | $0.052882 | $0.052179 | - | - |
| Nov-10 2025 | $0.052179 | $0.052179 | $0.056432 | $0.055782 | - | - |
| Nov-09 2025 | $0.05574 | $0.052928 | $0.056697 | $0.053529 | $1,361 | - |
| Nov-08 2025 | $0.053502 | $0.052389 | $0.056028 | $0.056028 | $2,049 | - |
| Nov-07 2025 | $0.05624 | $0.048065 | $0.056559 | $0.048065 | $6,558 | - |
| Nov-06 2025 | $0.04806 | $0.048042 | $0.049734 | $0.049734 | - | - |
| Nov-05 2025 | $0.049734 | $0.047009 | $0.050631 | $0.047072 | - | - |