時価総額 $3.22T
-2.79%
ボリューム24h $274.72B
24.58%
BTC % 55.06%
-0.01%
ETH % 10.98%
-3%
硬貨
34.085
+15
取引所
885
最後の更新
2 分 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.03482 | $0.03482 | $0.038093 | $0.038035 | $474 | - |
| Jan-19 2026 | $0.038032 | $0.038032 | $0.038459 | $0.038223 | $607 | - |
| Jan-18 2026 | $0.040169 | $0.040164 | $0.040593 | $0.04039 | - | - |
| Jan-17 2026 | $0.04039 | $0.039942 | $0.040726 | $0.040145 | $464 | - |
| Jan-16 2026 | $0.040145 | $0.039634 | $0.040418 | $0.040418 | $438 | - |
| Jan-15 2026 | $0.040208 | $0.039899 | $0.04133 | $0.04133 | $524 | - |
| Jan-14 2026 | $0.041331 | $0.040793 | $0.041795 | $0.040905 | $551 | - |
| Jan-13 2026 | $0.039672 | $0.037922 | $0.039672 | $0.037922 | - | - |
| Jan-12 2026 | $0.037922 | $0.037667 | $0.039043 | $0.038396 | - | - |
| Jan-11 2026 | $0.038396 | $0.03803 | $0.0384 | $0.038299 | - | - |
| Jan-10 2026 | $0.038299 | $0.038299 | $0.038935 | $0.038821 | $336 | - |
| Jan-09 2026 | $0.038807 | $0.038314 | $0.039426 | $0.038556 | - | - |
| Jan-08 2026 | $0.0383 | $0.037795 | $0.039113 | $0.039113 | - | - |
| Jan-07 2026 | $0.039112 | $0.039112 | $0.040799 | $0.040799 | $143 | - |
| Jan-06 2026 | $0.039572 | $0.039466 | $0.04081 | $0.04081 | - | - |