時価総額 $2.54T
4.05%
ボリューム24h $251.74B
22.63%
BTC % 54.34%
1.08%
ETH % 9.66%
1.24%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.025137 | $0.024474 | $0.026094 | $0.024474 | $1,963 | - |
| Feb-28 2026 | $0.024474 | $0.021477 | $0.024474 | $0.022544 | $1,618 | - |
| Feb-27 2026 | $0.022544 | $0.022475 | $0.024585 | $0.023392 | - | - |
| Feb-26 2026 | $0.023392 | $0.023392 | $0.024671 | $0.024508 | - | - |
| Feb-25 2026 | $0.024756 | $0.021239 | $0.024773 | $0.021239 | - | - |
| Feb-24 2026 | $0.021422 | $0.02088 | $0.021485 | $0.021459 | - | - |
| Feb-23 2026 | $0.021467 | $0.021173 | $0.023322 | $0.023322 | - | - |
| Feb-22 2026 | $0.023181 | $0.023181 | $0.023839 | $0.023706 | - | - |
| Feb-21 2026 | $0.023705 | $0.023609 | $0.023805 | $0.02361 | $132 | - |
| Feb-20 2026 | $0.023713 | $0.023268 | $0.02395 | $0.023268 | - | - |
| Feb-19 2026 | $0.023266 | $0.023213 | $0.024025 | $0.023664 | - | - |
| Feb-18 2026 | $0.023565 | $0.023549 | $0.024846 | $0.024239 | $588 | - |
| Feb-17 2026 | $0.024239 | $0.023857 | $0.024359 | $0.023857 | $77 | - |
| Feb-16 2026 | $0.023857 | $0.023354 | $0.023948 | $0.023405 | - | - |
| Feb-15 2026 | $0.023404 | $0.023309 | $0.024774 | $0.024588 | - | - |