時価総額 $2.17T
-0.57%
ボリューム24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
3 分 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.034592 | $0.033891 | $0.034592 | $0.033891 | $30 | - |
| Sep-11 2024 | $0.033891 | $0.033223 | $0.033891 | $0.033639 | $662 | - |
| Sep-10 2024 | $0.033639 | $0.033639 | $0.033925 | $0.033925 | $84 | - |
| Sep-09 2024 | $0.033925 | $0.033115 | $0.033925 | $0.033115 | $128 | - |
| Sep-08 2024 | $0.033115 | $0.033115 | $0.033525 | $0.033525 | $50 | - |
| Sep-07 2024 | $0.033525 | $0.033525 | $0.033894 | $0.033894 | $778 | - |
| Sep-06 2024 | $0.033075 | $0.033075 | $0.036505 | $0.036505 | $434 | - |
| Sep-05 2024 | $0.036505 | $0.036505 | $0.036505 | $0.036505 | - | - |
| Sep-04 2024 | $0.036505 | $0.036505 | $0.036505 | $0.036505 | - | - |
| Sep-03 2024 | $0.036505 | $0.03634 | $0.037796 | $0.036621 | $571 | - |
| Sep-02 2024 | $0.036621 | $0.035183 | $0.036621 | $0.035183 | $1,926 | - |
| Sep-01 2024 | $0.036061 | $0.036061 | $0.036318 | $0.036318 | $50 | - |
| Aug-31 2024 | $0.036318 | $0.036211 | $0.039894 | $0.039894 | $1,808 | - |
| Aug-30 2024 | $0.039894 | $0.039587 | $0.040701 | $0.040701 | $536 | - |
| Aug-29 2024 | $0.040701 | $0.039185 | $0.040701 | $0.03931 | $614 | - |