時価総額 $2.02T
-13.64%
ボリューム24h $201.59B
25.74%
BTC % 52.54%
1.04%
ETH % 13.67%
-11.26%
硬貨
28.374
+2
取引所
885
最後の更新
1 分 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.069048 | $0.063204 | $0.071975 | $0.063204 | $4,132 | - |
| Aug-02 2024 | $0.063204 | $0.061602 | $0.082529 | $0.082301 | $7,628 | - |
| Aug-01 2024 | $0.08227 | $0.058731 | $0.08227 | $0.060335 | $9,822 | - |
| Jul-31 2024 | $0.061724 | $0.060655 | $0.061774 | $0.061412 | $196 | - |
| Jul-30 2024 | $0.061412 | $0.060595 | $0.061459 | $0.060789 | $384 | - |
| Jul-29 2024 | $0.06092 | $0.058754 | $0.06092 | $0.058754 | $470 | - |
| Jul-28 2024 | $0.058252 | $0.057901 | $0.058252 | $0.058065 | $71 | - |
| Jul-27 2024 | $0.058065 | $0.058065 | $0.059234 | $0.05913 | $302 | - |
| Jul-26 2024 | $0.05913 | $0.057586 | $0.060092 | $0.057586 | $1,376 | - |
| Jul-25 2024 | $0.057586 | $0.057462 | $0.060997 | $0.060997 | $585 | - |
| Jul-24 2024 | $0.062591 | $0.062591 | $0.068136 | $0.068136 | $367 | - |
| Jul-23 2024 | $0.068136 | $0.068136 | $0.070749 | $0.068849 | $3,125 | - |
| Jul-22 2024 | $0.069677 | $0.069301 | $0.071991 | $0.071549 | $534 | - |
| Jul-21 2024 | $0.071549 | $0.05638 | $0.071549 | $0.05638 | $7,656 | - |
| Jul-20 2024 | $0.05638 | $0.055935 | $0.071342 | $0.071342 | $7,897 | - |