時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
3 分 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.671109 | $0.655948 | $0.716493 | $0.700645 | $35,647 | - |
| Oct-26 2024 | $0.696758 | $0.517377 | $0.696758 | $0.517377 | $57,400 | - |
| Oct-25 2024 | $0.536785 | $0.532244 | $0.673045 | $0.673045 | $53,099 | - |
| Oct-24 2024 | $0.672545 | $0.390544 | $0.672545 | $0.390544 | $138,650 | - |
| Oct-23 2024 | $0.393433 | $0.392931 | $0.43172 | $0.420744 | $60,884 | - |
| Oct-22 2024 | $0.427784 | $0.392414 | $0.50561 | $0.50561 | $94,096 | - |
| Oct-21 2024 | $0.509985 | $0.508776 | $0.683497 | $0.583686 | $126,724 | - |
| Oct-20 2024 | $0.520715 | $0.450603 | $0.599617 | $0.599617 | $76,212 | - |
| Oct-19 2024 | $0.605699 | $0.605699 | $0.691442 | $0.691442 | $41,866 | - |
| Oct-18 2024 | $0.691432 | $0.611294 | $0.76571 | $0.665488 | $134,088 | - |
| Oct-17 2024 | $0.717574 | $0.645101 | $0.880746 | $0.645101 | $431,690 | - |
| Oct-16 2024 | $0.653478 | $0.340416 | $0.729649 | $0.358367 | $253,246 | - |
| Oct-15 2024 | $0.367606 | $0.367606 | $0.534878 | $0.506802 | $447,360 | - |
| Oct-14 2024 | $0.510376 | $0.253866 | $0.510376 | $0.313241 | $254,817 | - |
| Oct-13 2024 | $0.313231 | $0.299149 | $0.32597 | $0.301425 | $32,323 | - |