時価総額 $2.20T
-1.66%
ボリューム24h $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
硬貨
28.501
+9
取引所
885
最後の更新
2 分 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.053882 | $0.053476 | $0.053882 | $0.053476 | $182 | - |
| Aug-17 2024 | $0.053476 | $0.053476 | $0.054852 | $0.054852 | $982 | - |
| Aug-16 2024 | $0.054852 | $0.054852 | $0.054852 | $0.054852 | - | - |
| Aug-15 2024 | $0.054852 | $0.054852 | $0.056849 | $0.056849 | $323 | - |
| Aug-14 2024 | $0.056849 | $0.056849 | $0.059506 | $0.059506 | $406 | - |
| Aug-13 2024 | $0.059506 | $0.056655 | $0.070883 | $0.070883 | $7,063 | - |
| Aug-12 2024 | $0.067933 | $0.053537 | $0.067933 | $0.055985 | $6,662 | - |
| Aug-11 2024 | $0.055985 | $0.055985 | $0.057173 | $0.057173 | $76 | - |
| Aug-10 2024 | $0.057173 | $0.057173 | $0.057173 | $0.057173 | - | - |
| Aug-09 2024 | $0.057173 | $0.057173 | $0.060037 | $0.059279 | $999 | - |
| Aug-08 2024 | $0.059279 | $0.055121 | $0.064188 | $0.057857 | $5,277 | - |
| Aug-07 2024 | $0.057857 | $0.050263 | $0.058739 | $0.052047 | $6,847 | - |
| Aug-06 2024 | $0.052505 | $0.050268 | $0.054014 | $0.050591 | $2,404 | - |
| Aug-05 2024 | $0.050591 | $0.050032 | $0.057548 | $0.057548 | $793 | - |
| Aug-04 2024 | $0.057548 | $0.057515 | $0.082033 | $0.069048 | $19,948 | - |