時価総額 $2.97T
6.39%
ボリューム24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
硬貨
29.452
+2
取引所
885
最後の更新
1 分 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.739046 | $0.705357 | $0.858003 | $0.858003 | $98,063 | - |
| Nov-08 2024 | $0.884636 | $0.792903 | $0.902845 | $0.84795 | $194,866 | - |
| Nov-07 2024 | $0.852153 | $0.611799 | $0.852153 | $0.617763 | $144,948 | - |
| Nov-06 2024 | $0.642855 | $0.455398 | $0.642855 | $0.455398 | $70,977 | - |
| Nov-05 2024 | $0.456324 | $0.449748 | $0.485066 | $0.476706 | $30,660 | - |
| Nov-04 2024 | $0.455779 | $0.442787 | $0.52274 | $0.503188 | $32,182 | - |
| Nov-03 2024 | $0.503103 | $0.405318 | $0.566911 | $0.459118 | $169,351 | - |
| Nov-02 2024 | $0.604141 | $0.433345 | $0.66439 | $0.435181 | $138,387 | - |
| Nov-01 2024 | $0.451511 | $0.451511 | $0.500768 | $0.46024 | $39,616 | - |
| Oct-31 2024 | $0.454006 | $0.454006 | $0.523999 | $0.514737 | $75,309 | - |
| Oct-30 2024 | $0.514698 | $0.508088 | $0.594228 | $0.533956 | $85,783 | - |
| Oct-29 2024 | $0.578771 | $0.570897 | $0.655419 | $0.610843 | $81,396 | - |
| Oct-28 2024 | $0.599201 | $0.527711 | $0.684951 | $0.680714 | $129,716 | - |
| Oct-27 2024 | $0.671109 | $0.655948 | $0.716493 | $0.700645 | $35,647 | - |
| Oct-26 2024 | $0.696758 | $0.517377 | $0.696758 | $0.517377 | $57,400 | - |