時価総額 $2.53T
-2.67%
ボリューム24h $176.62B
-18.2%
BTC % 55.25%
0.81%
ETH % 12.02%
-3.49%
硬貨
29.362
+17
取引所
885
最後の更新
2 分 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.514698 | $0.508088 | $0.594228 | $0.533956 | $85,783 | - |
| Oct-29 2024 | $0.578771 | $0.570897 | $0.655419 | $0.610843 | $81,396 | - |
| Oct-28 2024 | $0.599201 | $0.527711 | $0.684951 | $0.680714 | $129,716 | - |
| Oct-27 2024 | $0.671109 | $0.655948 | $0.716493 | $0.700645 | $35,647 | - |
| Oct-26 2024 | $0.696758 | $0.517377 | $0.696758 | $0.517377 | $57,400 | - |
| Oct-25 2024 | $0.536785 | $0.532244 | $0.673045 | $0.673045 | $53,099 | - |
| Oct-24 2024 | $0.672545 | $0.390544 | $0.672545 | $0.390544 | $138,650 | - |
| Oct-23 2024 | $0.393433 | $0.392931 | $0.43172 | $0.420744 | $60,884 | - |
| Oct-22 2024 | $0.427784 | $0.392414 | $0.50561 | $0.50561 | $94,096 | - |
| Oct-21 2024 | $0.509985 | $0.508776 | $0.683497 | $0.583686 | $126,724 | - |
| Oct-20 2024 | $0.520715 | $0.450603 | $0.599617 | $0.599617 | $76,212 | - |
| Oct-19 2024 | $0.605699 | $0.605699 | $0.691442 | $0.691442 | $41,866 | - |
| Oct-18 2024 | $0.691432 | $0.611294 | $0.76571 | $0.665488 | $134,088 | - |
| Oct-17 2024 | $0.717574 | $0.645101 | $0.880746 | $0.645101 | $431,690 | - |
| Oct-16 2024 | $0.653478 | $0.340416 | $0.729649 | $0.358367 | $253,246 | - |