時価総額 £2.04T
0.83%
ボリューム24h £108.88B
28.13%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.81%
硬貨
28.149
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-16 2022 | £0.000000000016696673173969 | £0.000000000016696673173969 | £0.000000000016696673173969 | £0.000000000016696673173969 | - | - |
| Aug-15 2022 | £0.000000000016696673173969 | £0.000000000016696673173969 | £0.000000000016696673173969 | £0.000000000016696673173969 | - | - |
| Aug-14 2022 | £0.000000000016696673173969 | £0.000000000016696673173969 | £0.000000000016696673173969 | £0.000000000016696673173969 | - | - |
| Aug-13 2022 | £0.000000000016696673173969 | £0.000000000016696673173969 | £0.000000000016696673173969 | £0.000000000016696673173969 | - | - |
| Aug-12 2022 | £0.000000000016696673173969 | £0.000000000016696673173969 | £0.000000000016696673173969 | £0.000000000016696673173969 | - | - |
| Aug-11 2022 | £0.000000000016696673173969 | £0.000000000016696673173969 | £0.000000000016696673173969 | £0.000000000016696673173969 | - | - |
| Aug-10 2022 | £0.000000000016696673173969 | £0.000000000016696673173969 | £0.000000000016696673173969 | £0.000000000016696673173969 | - | - |
| Aug-09 2022 | £0.000000000016696673173969 | £0.000000000016426271695341 | £0.000000000017424852032257 | £0.000000000016958779828394 | - | - |
| Aug-08 2022 | £0.000000000016958510376532 | £0.000000000016786336819408 | £0.000000000018525788682282 | £0.000000000016886809283203 | - | - |
| Aug-07 2022 | £0.000000000016886809283203 | £0.00000000001680633373656 | £0.000000000032034455083033 | £0.000000000032034455083033 | £21 | - |
| Aug-06 2022 | £0.000000000032034455083033 | £0.000000000031065160025923 | £0.000000000032402153484845 | £0.000000000031211686278683 | - | - |
| Aug-05 2022 | £0.000000000031211584939216 | £0.000000000029071911654462 | £0.000000000031211584939216 | £0.0000000000293281582861 | - | - |
| Aug-04 2022 | £0.000000000029328165041549 | £0.000000000028767582765325 | £0.000000000029993177011928 | £0.000000000028934010848237 | - | - |
| Aug-03 2022 | £0.000000000028934008905949 | £0.000000000028004557770995 | £0.000000000030225040358697 | £0.000000000028811565958996 | - | - |
| Aug-02 2022 | £0.000000000028810691093581 | £0.000000000027984785834269 | £0.000000000029882075890548 | £0.000000000029600018647574 | - | - |
Hatter（HATTER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、30-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77382 GBP.