時価総額 $2.38T
-3.41%
ボリューム24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
硬貨
34.257
+4
取引所
885
最後の更新
4 秒 前
Hashflow (HFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.01446 | $0.014277 | $0.015435 | $0.015435 | $4,572,557 | $10,347,095 |
| Feb-22 2026 | $0.015472 | $0.015306 | $0.016127 | $0.016062 | $3,201,220 | $11,070,758 |
| Feb-21 2026 | $0.016207 | $0.016207 | $0.017146 | $0.016739 | $2,318,425 | $11,597,033 |
| Feb-20 2026 | $0.016736 | $0.01632 | $0.017044 | $0.016611 | $4,868,973 | $11,891,788 |
| Feb-19 2026 | $0.016519 | $0.01645 | $0.017334 | $0.017235 | $3,177,981 | $11,736,785 |
| Feb-18 2026 | $0.017224 | $0.017118 | $0.018016 | $0.018016 | $3,150,349 | $12,236,873 |
| Feb-17 2026 | $0.018074 | $0.018053 | $0.018472 | $0.018394 | $3,428,237 | $12,840,894 |
| Feb-16 2026 | $0.018552 | $0.017792 | $0.018773 | $0.017931 | $3,638,488 | $13,069,305 |
| Feb-15 2026 | $0.01773 | $0.01773 | $0.018986 | $0.018782 | $4,180,201 | $12,490,236 |
| Feb-14 2026 | $0.018951 | $0.018748 | $0.019236 | $0.018959 | $3,157,394 | $13,349,706 |
| Feb-13 2026 | $0.018945 | $0.018194 | $0.01902 | $0.01868 | $4,099,827 | $13,221,374 |
| Feb-12 2026 | $0.018646 | $0.018351 | $0.019639 | $0.018536 | $4,907,828 | $13,012,805 |
| Feb-11 2026 | $0.018446 | $0.017683 | $0.018468 | $0.018153 | $4,767,906 | $12,864,433 |
| Feb-10 2026 | $0.018165 | $0.018112 | $0.018961 | $0.018961 | $3,695,900 | $12,668,383 |
| Feb-09 2026 | $0.019027 | $0.018193 | $0.01914 | $0.018233 | $3,541,567 | $13,267,511 |