時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Hashflow (HFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.028646 | $0.027021 | $0.028646 | $0.027475 | $3,516,227 | $18,824,583 |
| Dec-23 2025 | $0.027513 | $0.026888 | $0.027921 | $0.027162 | $3,275,587 | $18,080,125 |
| Dec-22 2025 | $0.027135 | $0.026828 | $0.02765 | $0.027065 | $3,598,158 | $17,831,672 |
| Dec-21 2025 | $0.02696 | $0.026474 | $0.028025 | $0.028025 | $3,350,742 | $17,712,950 |
| Dec-20 2025 | $0.028205 | $0.026897 | $0.028205 | $0.026897 | $3,091,810 | $18,523,316 |
| Dec-19 2025 | $0.026884 | $0.025025 | $0.027031 | $0.025171 | $4,215,490 | $17,649,051 |
| Dec-18 2025 | $0.025218 | $0.025091 | $0.02722 | $0.026679 | $5,183,761 | $16,554,316 |
| Dec-17 2025 | $0.026631 | $0.02639 | $0.029045 | $0.029045 | $5,106,440 | $17,479,199 |
| Dec-16 2025 | $0.02911 | $0.028952 | $0.029582 | $0.029339 | $4,790,816 | $19,105,166 |
| Dec-15 2025 | $0.030136 | $0.029241 | $0.031701 | $0.030821 | $5,270,478 | $19,778,384 |
| Dec-14 2025 | $0.031022 | $0.031022 | $0.033 | $0.032849 | $4,264,790 | $20,360,112 |
| Dec-13 2025 | $0.032756 | $0.032549 | $0.033162 | $0.032549 | $2,916,864 | $21,498,270 |
| Dec-12 2025 | $0.032537 | $0.031805 | $0.033375 | $0.033375 | $4,912,222 | $21,354,569 |
| Dec-11 2025 | $0.03342 | $0.03191 | $0.033804 | $0.033378 | $5,548,683 | $21,933,556 |
| Dec-10 2025 | $0.033422 | $0.033215 | $0.034324 | $0.034324 | $5,613,061 | $21,934,748 |