時価総額 $2.73T
4.41%
ボリューム24h $279.73B
59.43%
BTC % 54.27%
-0.71%
ETH % 10.31%
6.3%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Hashflow (HFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.014654 | $0.01451 | $0.016091 | $0.014889 | $8,593,422 | $10,970,109 |
| Mar-14 2026 | $0.014948 | $0.014914 | $0.015381 | $0.015239 | $2,768,339 | $11,189,371 |
| Mar-13 2026 | $0.015273 | $0.015185 | $0.015764 | $0.015528 | $4,606,248 | $11,427,161 |
| Mar-12 2026 | $0.015598 | $0.015373 | $0.016009 | $0.015449 | $6,251,795 | $11,670,182 |
| Mar-11 2026 | $0.015405 | $0.014311 | $0.015616 | $0.014685 | $5,914,426 | $11,524,261 |
| Mar-10 2026 | $0.014714 | $0.01462 | $0.015255 | $0.01479 | $4,524,773 | $11,006,999 |
| Mar-09 2026 | $0.014877 | $0.014789 | $0.015537 | $0.015024 | $5,590,128 | $10,933,789 |
| Mar-08 2026 | $0.015082 | $0.014721 | $0.015459 | $0.014931 | $6,587,661 | $11,083,279 |
| Mar-07 2026 | $0.015069 | $0.015045 | $0.015829 | $0.015829 | $5,616,333 | $11,074,143 |
| Mar-06 2026 | $0.015958 | $0.014981 | $0.016495 | $0.015072 | $12,594,878 | $11,727,308 |
| Mar-05 2026 | $0.014955 | $0.014565 | $0.015232 | $0.014864 | $7,263,364 | $10,989,886 |
| Mar-04 2026 | $0.014937 | $0.013924 | $0.015012 | $0.014178 | $9,762,233 | $10,976,797 |
| Mar-03 2026 | $0.014328 | $0.013652 | $0.014427 | $0.013714 | $10,056,736 | $10,526,521 |
| Mar-02 2026 | $0.013871 | $0.01354 | $0.014635 | $0.014152 | $8,174,686 | $10,190,299 |
| Mar-01 2026 | $0.014052 | $0.013713 | $0.015073 | $0.014646 | $6,076,601 | $10,136,086 |