時価総額 $2.58T
4.25%
ボリューム24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
硬貨
28.259
+37
取引所
885
最後の更新
29 秒 前
Hashflow (HFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.193197 | $0.185644 | $0.201745 | $0.201745 | $5,419,665 | $84,260,676 |
| Jul-24 2024 | $0.201327 | $0.201327 | $0.211475 | $0.210118 | $4,525,442 | $87,372,609 |
| Jul-23 2024 | $0.207645 | $0.203943 | $0.217731 | $0.209825 | $6,809,601 | $89,851,062 |
| Jul-22 2024 | $0.211024 | $0.211024 | $0.230105 | $0.217424 | $23,750,209 | $91,277,583 |
| Jul-21 2024 | $0.215975 | $0.197481 | $0.216564 | $0.203824 | $7,231,245 | $93,237,249 |
| Jul-20 2024 | $0.203972 | $0.203972 | $0.20795 | $0.206555 | $3,540,239 | $88,051,059 |
| Jul-19 2024 | $0.206131 | $0.191502 | $0.206435 | $0.194354 | $4,376,459 | $88,955,651 |
| Jul-18 2024 | $0.19401 | $0.19206 | $0.205704 | $0.201296 | $3,555,927 | $83,722,862 |
| Jul-17 2024 | $0.200255 | $0.197188 | $0.203517 | $0.201033 | $4,173,613 | $86,417,355 |
| Jul-16 2024 | $0.200009 | $0.190823 | $0.201754 | $0.199241 | $5,337,157 | $86,301,229 |
| Jul-15 2024 | $0.198794 | $0.19237 | $0.198794 | $0.19237 | $4,685,868 | $85,765,109 |
| Jul-14 2024 | $0.192536 | $0.185315 | $0.192536 | $0.185315 | $3,320,178 | $83,060,950 |
| Jul-13 2024 | $0.185947 | $0.180137 | $0.185947 | $0.181156 | $2,588,644 | $80,216,534 |
| Jul-12 2024 | $0.18081 | $0.175486 | $0.181485 | $0.17608 | $3,702,118 | $77,995,756 |
| Jul-11 2024 | $0.175754 | $0.175754 | $0.185909 | $0.182765 | $5,053,596 | $75,811,179 |