時価総額 $2.28T
0.54%
ボリューム24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
硬貨
28.992
+19
取引所
885
最後の更新
2 分 前
Hashflow (HFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.139773 | $0.137798 | $0.145952 | $0.144553 | $4,253,928 | $63,620,790 |
| Oct-02 2024 | $0.144749 | $0.141301 | $0.152656 | $0.148577 | $4,158,278 | $65,782,244 |
| Oct-01 2024 | $0.14885 | $0.148367 | $0.166095 | $0.159754 | $7,225,806 | $67,641,424 |
| Sep-30 2024 | $0.160683 | $0.160683 | $0.170327 | $0.169351 | $6,675,208 | $72,882,437 |
| Sep-29 2024 | $0.169079 | $0.161944 | $0.170542 | $0.164988 | $4,055,445 | $76,193,861 |
| Sep-28 2024 | $0.164169 | $0.162957 | $0.17503 | $0.172817 | $3,388,479 | $73,975,619 |
| Sep-27 2024 | $0.1729 | $0.168849 | $0.173653 | $0.170607 | $3,639,510 | $77,906,094 |
| Sep-26 2024 | $0.170252 | $0.161096 | $0.171839 | $0.162891 | $4,084,634 | $76,610,905 |
| Sep-25 2024 | $0.162833 | $0.162833 | $0.168872 | $0.166715 | $3,678,727 | $73,267,345 |
| Sep-24 2024 | $0.166696 | $0.159917 | $0.166696 | $0.163075 | $3,725,779 | $75,003,748 |
| Sep-23 2024 | $0.162891 | $0.15581 | $0.164402 | $0.15581 | $4,676,180 | $73,237,671 |
| Sep-22 2024 | $0.156577 | $0.151913 | $0.160125 | $0.160125 | $3,702,764 | $70,393,944 |
| Sep-21 2024 | $0.15968 | $0.154762 | $0.165239 | $0.156145 | $4,675,779 | $71,764,767 |
| Sep-20 2024 | $0.15597 | $0.150585 | $0.157663 | $0.154211 | $4,257,263 | $70,096,607 |
| Sep-19 2024 | $0.154372 | $0.148027 | $0.155835 | $0.148027 | $6,713,947 | $69,376,620 |