時価総額 $2.45T
-2.06%
ボリューム24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Hashflow (HFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.120346 | $0.120346 | $0.125788 | $0.125673 | $2,965,194 | $56,056,068 |
| Nov-01 2024 | $0.124923 | $0.124624 | $0.131312 | $0.128916 | $4,657,904 | $58,187,485 |
| Oct-31 2024 | $0.128952 | $0.127982 | $0.138367 | $0.138367 | $4,225,015 | $60,060,866 |
| Oct-30 2024 | $0.13852 | $0.135895 | $0.142385 | $0.141319 | $4,577,630 | $64,485,148 |
| Oct-29 2024 | $0.140958 | $0.13556 | $0.14204 | $0.13556 | $4,401,585 | $65,619,244 |
| Oct-28 2024 | $0.135426 | $0.1292 | $0.136015 | $0.135547 | $4,955,070 | $63,040,466 |
| Oct-27 2024 | $0.135993 | $0.13133 | $0.136645 | $0.132442 | $2,974,966 | $63,303,261 |
| Oct-26 2024 | $0.132753 | $0.128293 | $0.135223 | $0.133788 | $5,687,940 | $61,780,987 |
| Oct-25 2024 | $0.140473 | $0.140473 | $0.150185 | $0.150185 | $3,930,052 | $65,344,797 |
| Oct-24 2024 | $0.149451 | $0.144804 | $0.150435 | $0.146688 | $4,120,584 | $68,920,114 |
| Oct-23 2024 | $0.146559 | $0.143833 | $0.154604 | $0.154604 | $4,206,866 | $67,582,728 |
| Oct-22 2024 | $0.155438 | $0.15098 | $0.15744 | $0.156194 | $4,404,161 | $71,669,657 |
| Oct-21 2024 | $0.156242 | $0.154609 | $0.161156 | $0.16019 | $5,135,648 | $71,896,838 |
| Oct-20 2024 | $0.15955 | $0.149439 | $0.15955 | $0.151021 | $5,499,261 | $73,277,147 |
| Oct-19 2024 | $0.150957 | $0.146313 | $0.151213 | $0.149001 | $2,845,331 | $69,327,964 |